Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.000423
+3.77%
$157,138 $939,424
Apr 9, 7 PM $0.000408
-1.14%
$151,431 $919,108
Apr 9, 6 PM $0.000412
-0.13%
$153,183 $889,720
Apr 9, 5 PM $0.000413
+0.06%
$153,384 $899,141
Apr 9, 4 PM $0.000413
-5.37%
$153,285 $838,142
Apr 9, 3 PM $0.000424
-1.31%
$157,390 $775,666
Apr 9, 2 PM $0.000429
+2.89%
$159,477 $741,588
Apr 9, 1 PM $0.000417
+0.01%
$154,992 $853,474
Apr 9, 12 PM $0.000417
+1.00%
$154,974 $1.01 million
Apr 9, 11 AM $0.000413
+2.08%
$153,438 $1.07 million
Apr 9, 10 AM $0.000405
+0.00%
$150,318 $1.1 million
Apr 9, 9 AM $0.000404
-0.63%
$149,971 $1.12 million
Apr 9, 8 AM $0.000406
+1.70%
$150,917 $1.12 million
Apr 9, 7 AM $0.0004
-2.59%
$148,396 $1.14 million
Apr 9, 6 AM $0.00041
+0.24%
$152,342 $1.15 million
Apr 9, 5 AM $0.000412
-0.02%
$153,057 $1.19 million
Apr 9, 4 AM $0.000412
+0.65%
$153,093 $1.23 million
Apr 9, 3 AM $0.000418
+0.25%
$155,317 $1.26 million
Apr 9, 2 AM $0.000417
-2.09%
$154,933 $1.26 million
Apr 9, 1 AM $0.000425
-0.50%
$157,882 $1.33 million
Apr 9, 12 AM $0.000427
+0.26%
$157,164 $1.35 million
Apr 8, 11 PM $0.000424
+0.24%
$156,047 $1.41 million
Apr 8, 10 PM $0.000429
-0.02%
$157,822 $1.62 million
Apr 8, 9 PM $0.000429
+3.09%
$157,859 $1.8 million
Apr 8, 8 PM $0.000415
-0.26%
$152,770 $1.88 million
Apr 8, 7 PM $0.000416
-1.21%
$153,166 $1.97 million
Apr 8, 6 PM $0.000422
+0.15%
$155,095 $2.02 million
Apr 8, 5 PM $0.000421
-0.07%
$154,867 $2.03 million
Apr 8, 4 PM $0.00044
+5.87%
$161,762 $2.06 million
Apr 8, 3 PM $0.000415
-5.60%
$152,788 $2.07 million
Apr 8, 2 PM $0.00044
+8.53%
$161,857 $2.47 million
Apr 8, 1 PM $0.000405
-2.80%
$149,133 $2.75 million
Apr 8, 12 PM $0.000417
+3.48%
$153,431 $2.9 million
Apr 8, 11 AM $0.000403
+1.02%
$148,268 $3.98 million
Apr 8, 10 AM $0.000399
-3.19%
$146,777 $4.16 million
Apr 8, 9 AM $0.000412
-3.70%
$151,610 $4.41 million
Apr 8, 8 AM $0.000438
+2.76%
$161,054 $4.55 million
Apr 8, 7 AM $0.000426
-2.37%
$156,735 $4.68 million
Apr 8, 6 AM $0.000436
+2.26%
$160,539 $4.76 million
Apr 8, 5 AM $0.000427
+0.46%
$156,988 $4.85 million
Apr 8, 4 AM $0.000425
-1.72%
$156,262 $4.94 million
Apr 8, 3 AM $0.000432
+0.31%
$158,968 $5.06 million
Apr 8, 2 AM $0.000431
+1.54%
$158,480 $5.2 million
Apr 8, 1 AM $0.000424
-0.17%
$156,083 $5.26 million
Apr 8, 12 AM $0.000425
-5.39%
$155,842 $5.24 million
Apr 7, 11 PM $0.000452
+6.89%
$165,918 $5.2 million
Apr 7, 10 PM $0.000426
+2.57%
$156,106 $5 million
Apr 7, 9 PM $0.000415
-1.46%
$152,187 $4.85 million
Apr 7, 8 PM $0.000421
+0.56%
$154,440 $4.75 million
Apr 7, 7 PM $0.000419
+1.16%
$153,574 $4.7 million