Planck Historical Data

PLANCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0262
+8.04%
$ 8.28 million $ 10.33 million
Dec 12, 3 PM $ 0.0243
-4.07%
$ 7.66 million $ 10.08 million
Dec 12, 2 PM $ 0.0253
-0.93%
$ 8.01 million $ 9.66 million
Dec 12, 1 PM $ 0.0255
-3.81%
$ 8.06 million $ 9.72 million
Dec 12, 12 PM $ 0.0265
-0.15%
$ 8.38 million $ 9.73 million
Dec 12, 11 AM $ 0.0266
-3.97%
$ 8.39 million $ 9.62 million
Dec 12, 10 AM $ 0.0277
-2.28%
$ 8.74 million $ 9.62 million
Dec 12, 9 AM $ 0.0283
+1.29%
$ 8.96 million $ 9.45 million
Dec 12, 8 AM $ 0.028
+2.25%
$ 8.83 million $ 9.43 million
Dec 12, 7 AM $ 0.0273
+1.22%
$ 8.64 million $ 9.36 million
Dec 12, 6 AM $ 0.027
+2.23%
$ 8.53 million $ 9.42 million
Dec 12, 5 AM $ 0.0264
-1.19%
$ 8.34 million $ 9.46 million
Dec 12, 4 AM $ 0.0267
+1.79%
$ 8.45 million $ 9.43 million
Dec 12, 3 AM $ 0.0263
-0.97%
$ 8.3 million $ 9.63 million
Dec 12, 2 AM $ 0.0265
+0.30%
$ 8.38 million $ 9.8 million
Dec 12, 1 AM $ 0.0264
-0.12%
$ 8.36 million $ 10.05 million
Dec 12, 12 AM $ 0.0265
-2.61%
$ 8.36 million $ 10.19 million
Dec 11, 11 PM $ 0.0272
+0.31%
$ 8.59 million $ 10.15 million
Dec 11, 10 PM $ 0.0271
+0.79%
$ 8.56 million $ 10.07 million
Dec 11, 9 PM $ 0.0269
+0.06%
$ 8.49 million $ 9.8 million
Dec 11, 8 PM $ 0.0269
+0.09%
$ 8.49 million $ 9.48 million
Dec 11, 7 PM $ 0.0268
+0.42%
$ 8.47 million $ 9.67 million
Dec 11, 6 PM $ 0.0267
-1.22%
$ 8.43 million $ 9.55 million
Dec 11, 5 PM $ 0.0271
+5.41%
$ 8.55 million $ 9.47 million
Dec 11, 4 PM $ 0.0257
-4.16%
$ 8.14 million $ 9.45 million
Dec 11, 3 PM $ 0.0268
+0.39%
$ 8.46 million $ 9.43 million
Dec 11, 2 PM $ 0.0267
-1.17%
$ 8.43 million $ 9.48 million
Dec 11, 1 PM $ 0.027
-0.81%
$ 8.52 million $ 9.44 million
Dec 11, 12 PM $ 0.0272
-2.05%
$ 8.6 million $ 9.45 million
Dec 11, 11 AM $ 0.0278
+1.55%
$ 8.77 million $ 9.42 million
Dec 11, 10 AM $ 0.0273
-1.13%
$ 8.64 million $ 9.58 million
Dec 11, 9 AM $ 0.0277
-2.41%
$ 8.75 million $ 9.71 million
Dec 11, 8 AM $ 0.0284
-1.62%
$ 8.97 million $ 9.73 million
Dec 11, 7 AM $ 0.0289
+0.08%
$ 9.12 million $ 9.66 million
Dec 11, 6 AM $ 0.0289
+0.32%
$ 9.11 million $ 9.58 million
Dec 11, 5 AM $ 0.0288
+0.42%
$ 9.08 million $ 9.48 million
Dec 11, 4 AM $ 0.0286
-0.48%
$ 9.05 million $ 9.49 million
Dec 11, 3 AM $ 0.0288
-0.27%
$ 9.09 million $ 9.35 million
Dec 11, 2 AM $ 0.0289
+0.07%
$ 9.11 million $ 9.15 million
Dec 11, 1 AM $ 0.0288
-1.46%
$ 9.11 million $ 8.95 million
Dec 11, 12 AM $ 0.0293
-1.62%
$ 9.24 million $ 8.84 million
Dec 10, 11 PM $ 0.0297
+0.74%
$ 9.4 million $ 8.73 million
Dec 10, 10 PM $ 0.0295
+1.35%
$ 9.33 million $ 8.73 million
Dec 10, 9 PM $ 0.0291
-0.22%
$ 9.2 million $ 8.77 million
Dec 10, 8 PM $ 0.0292
-0.68%
$ 9.22 million $ 9 million
Dec 10, 7 PM $ 0.0294
+0.34%
$ 9.29 million $ 8.72 million
Dec 10, 6 PM $ 0.0293
-0.37%
$ 9.25 million $ 8.64 million
Dec 10, 5 PM $ 0.0294
-0.61%
$ 9.29 million $ 8.56 million
Dec 10, 4 PM $ 0.0296
-0.12%
$ 9.34 million $ 8.78 million
Dec 10, 3 PM $ 0.0296
-2.64%
$ 9.36 million $ 9.04 million