Planck Historical Data

PLANCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0296
-0.12%
$ 9.34 million $ 8.78 million
Dec 10, 3 PM $ 0.0296
-2.64%
$ 9.36 million $ 9.04 million
Dec 10, 2 PM $ 0.0304
+3.68%
$ 9.61 million $ 9.13 million
Dec 10, 1 PM $ 0.0295
-1.43%
$ 9.31 million $ 8.99 million
Dec 10, 12 PM $ 0.0299
+0.42%
$ 9.44 million $ 9.04 million
Dec 10, 11 AM $ 0.0298
-0.43%
$ 9.36 million $ 9.31 million
Dec 10, 10 AM $ 0.0299
+0.17%
$ 9.45 million $ 9.2 million
Dec 10, 9 AM $ 0.0299
-0.44%
$ 9.43 million $ 9.13 million
Dec 10, 8 AM $ 0.03
-0.60%
$ 9.47 million $ 9.08 million
Dec 10, 7 AM $ 0.0302
+1.62%
$ 9.53 million $ 9.15 million
Dec 10, 6 AM $ 0.0297
+0.14%
$ 9.38 million $ 9.16 million
Dec 10, 5 AM $ 0.0297
-1.82%
$ 9.37 million $ 9.13 million
Dec 10, 4 AM $ 0.0302
-0.59%
$ 9.54 million $ 9.13 million
Dec 10, 3 AM $ 0.0304
+0.62%
$ 9.6 million $ 9.21 million
Dec 10, 2 AM $ 0.0302
+0.99%
$ 9.54 million $ 9.42 million
Dec 10, 1 AM $ 0.0299
-1.19%
$ 9.45 million $ 9.38 million
Dec 10, 12 AM $ 0.0303
-1.02%
$ 9.56 million $ 9.26 million
Dec 9, 11 PM $ 0.0306
-0.27%
$ 9.67 million $ 9.27 million
Dec 9, 10 PM $ 0.0307
+2.02%
$ 9.68 million $ 9.24 million
Dec 9, 9 PM $ 0.0301
+0.20%
$ 9.48 million $ 9.31 million
Dec 9, 8 PM $ 0.03
-0.14%
$ 9.47 million $ 9.19 million
Dec 9, 7 PM $ 0.03
-0.68%
$ 9.49 million $ 9.23 million
Dec 9, 6 PM $ 0.0302
-0.06%
$ 9.55 million $ 9.16 million
Dec 9, 5 PM $ 0.0303
+2.61%
$ 9.56 million $ 9.16 million
Dec 9, 4 PM $ 0.0295
-3.03%
$ 9.3 million $ 8.8 million
Dec 9, 3 PM $ 0.0304
+0.53%
$ 9.59 million $ 8.39 million
Dec 9, 2 PM $ 0.0302
-1.03%
$ 9.54 million $ 8.26 million
Dec 9, 1 PM $ 0.0305
-2.04%
$ 9.64 million $ 8.4 million
Dec 9, 12 PM $ 0.0312
+0.73%
$ 9.85 million $ 8.37 million
Dec 9, 11 AM $ 0.0309
-3.67%
$ 9.76 million $ 8.33 million
Dec 9, 10 AM $ 0.0321
-1.82%
$ 10.13 million $ 8.27 million
Dec 9, 9 AM $ 0.0327
+0.86%
$ 10.32 million $ 8.33 million
Dec 9, 8 AM $ 0.0324
+2.97%
$ 10.23 million $ 8.14 million
Dec 9, 7 AM $ 0.0315
+0.95%
$ 9.93 million $ 8.09 million
Dec 9, 6 AM $ 0.0312
-0.80%
$ 9.84 million $ 8.09 million
Dec 9, 5 AM $ 0.0314
-4.62%
$ 9.92 million $ 8.15 million
Dec 9, 4 AM $ 0.0329
+6.42%
$ 10.4 million $ 8.12 million
Dec 9, 3 AM $ 0.0309
+3.70%
$ 9.77 million $ 7.93 million
Dec 9, 2 AM $ 0.0298
+1.52%
$ 9.43 million $ 7.66 million
Dec 9, 1 AM $ 0.0294
-0.31%
$ 9.29 million $ 7.76 million
Dec 9, 12 AM $ 0.0295
+0.24%
$ 9.31 million $ 7.9 million
Dec 8, 11 PM $ 0.0294
-0.14%
$ 9.29 million $ 7.99 million
Dec 8, 10 PM $ 0.0295
+3.26%
$ 9.3 million $ 7.98 million
Dec 8, 9 PM $ 0.0285
-0.19%
$ 9.01 million $ 8.13 million
Dec 8, 8 PM $ 0.0286
-0.59%
$ 9.03 million $ 8.2 million
Dec 8, 7 PM $ 0.0288
-1.00%
$ 9.06 million $ 8.04 million
Dec 8, 6 PM $ 0.029
+0.85%
$ 9.17 million $ 8.06 million
Dec 8, 5 PM $ 0.0288
-1.08%
$ 9.11 million $ 8.12 million
Dec 8, 4 PM $ 0.0291
+0.83%
$ 9.19 million $ 8.29 million
Dec 8, 3 PM $ 0.0289
+2.26%
$ 9.12 million $ 8.32 million