Planck Historical Data

PLANCK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00405
+1.90%
$ 1.27 million $ 1.21 million
Feb 2, 8 PM $ 0.00397
+1.25%
$ 1.25 million $ 1.27 million
Feb 2, 7 PM $ 0.00392
-0.37%
$ 1.23 million $ 1.26 million
Feb 2, 6 PM $ 0.00394
+0.47%
$ 1.24 million $ 1.27 million
Feb 2, 5 PM $ 0.00392
+1.00%
$ 1.23 million $ 1.27 million
Feb 2, 4 PM $ 0.00388
+0.04%
$ 1.22 million $ 1.27 million
Feb 2, 3 PM $ 0.00388
-0.52%
$ 1.22 million $ 1.27 million
Feb 2, 2 PM $ 0.0039
+0.20%
$ 1.23 million $ 1.25 million
Feb 2, 1 PM $ 0.00389
+0.58%
$ 1.22 million $ 1.26 million
Feb 2, 12 PM $ 0.00387
+1.18%
$ 1.22 million $ 1.25 million
Feb 2, 11 AM $ 0.00382
-0.52%
$ 1.2 million $ 1.25 million
Feb 2, 10 AM $ 0.00384
-2.75%
$ 1.21 million $ 1.25 million
Feb 2, 9 AM $ 0.00395
-0.25%
$ 1.24 million $ 1.23 million
Feb 2, 8 AM $ 0.00396
-0.69%
$ 1.25 million $ 1.23 million
Feb 2, 7 AM $ 0.00399
+0.61%
$ 1.25 million $ 1.22 million
Feb 2, 6 AM $ 0.00397
-0.60%
$ 1.25 million $ 1.22 million
Feb 2, 5 AM $ 0.00399
-0.23%
$ 1.25 million $ 1.23 million
Feb 2, 4 AM $ 0.004
+0.55%
$ 1.26 million $ 1.23 million
Feb 2, 3 AM $ 0.00398
+0.72%
$ 1.25 million $ 1.22 million
Feb 2, 2 AM $ 0.00395
+2.69%
$ 1.24 million $ 1.29 million
Feb 2, 1 AM $ 0.00385
-0.09%
$ 1.21 million $ 1.28 million
Feb 2, 12 AM $ 0.00385
+0.17%
$ 1.21 million $ 1.29 million
Feb 1, 11 PM $ 0.00384
-0.38%
$ 1.21 million $ 1.29 million
Feb 1, 10 PM $ 0.00386
+0.01%
$ 1.21 million $ 1.29 million
Feb 1, 9 PM $ 0.00386
-0.82%
$ 1.21 million $ 1.3 million
Feb 1, 8 PM $ 0.00389
-0.34%
$ 1.22 million $ 1.29 million
Feb 1, 7 PM $ 0.0039
-0.76%
$ 1.23 million $ 1.29 million
Feb 1, 6 PM $ 0.00393
-0.05%
$ 1.24 million $ 1.3 million
Feb 1, 5 PM $ 0.00393
-0.05%
$ 1.24 million $ 1.3 million
Feb 1, 4 PM $ 0.00394
-0.22%
$ 1.24 million $ 1.3 million
Feb 1, 3 PM $ 0.00394
-0.82%
$ 1.24 million $ 1.31 million
Feb 1, 2 PM $ 0.00398
+2.31%
$ 1.25 million $ 1.31 million
Feb 1, 1 PM $ 0.00389
-0.70%
$ 1.22 million $ 1.31 million
Feb 1, 12 PM $ 0.00391
-0.67%
$ 1.23 million $ 1.32 million
Feb 1, 11 AM $ 0.00394
-0.78%
$ 1.24 million $ 1.33 million
Feb 1, 10 AM $ 0.00397
+0.92%
$ 1.25 million $ 1.34 million
Feb 1, 9 AM $ 0.00394
-0.34%
$ 1.24 million $ 1.34 million
Feb 1, 8 AM $ 0.00395
-1.18%
$ 1.24 million $ 1.37 million
Feb 1, 7 AM $ 0.004
-1.99%
$ 1.26 million $ 1.38 million
Feb 1, 6 AM $ 0.00408
+5.51%
$ 1.28 million $ 1.39 million
Feb 1, 5 AM $ 0.00387
+1.26%
$ 1.22 million $ 1.36 million
Feb 1, 4 AM $ 0.00382
+0.91%
$ 1.2 million $ 1.36 million
Feb 1, 3 AM $ 0.00378
-0.10%
$ 1.19 million $ 1.36 million
Feb 1, 2 AM $ 0.00379
-0.02%
$ 1.19 million $ 1.81 million
Feb 1, 1 AM $ 0.00379
-3.80%
$ 1.19 million $ 1.83 million
Feb 1, 12 AM $ 0.00394
-0.53%
$ 1.24 million $ 1.83 million
Jan 31, 11 PM $ 0.00396
-1.69%
$ 1.24 million $ 1.84 million
Jan 31, 10 PM $ 0.00402
+3.68%
$ 1.26 million $ 1.82 million
Jan 31, 9 PM $ 0.00388
-0.21%
$ 1.22 million $ 1.82 million
Jan 31, 8 PM $ 0.00389
+1.45%
$ 1.22 million $ 1.82 million