Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.000429
+0.15%
$153,497 $1.85 million
Apr 5, 4 PM $0.000429
+0.38%
$153,262 $1.88 million
Apr 5, 3 PM $0.000427
-0.06%
$152,682 $1.9 million
Apr 5, 2 PM $0.000427
+0.53%
$152,781 $1.79 million
Apr 5, 1 PM $0.000425
+1.84%
$151,978 $1.78 million
Apr 5, 12 PM $0.000417
+1.48%
$149,231 $1.74 million
Apr 5, 11 AM $0.000411
+0.06%
$147,053 $1.68 million
Apr 5, 10 AM $0.000411
-3.18%
$146,967 $1.69 million
Apr 5, 9 AM $0.000425
+1.41%
$151,965 $1.71 million
Apr 5, 8 AM $0.000419
+2.58%
$149,854 $1.67 million
Apr 5, 7 AM $0.000409
-0.98%
$146,251 $1.67 million
Apr 5, 6 AM $0.000414
+0.79%
$147,853 $1.63 million
Apr 5, 5 AM $0.00041
+2.46%
$146,692 $1.58 million
Apr 5, 4 AM $0.000401
-1.36%
$143,175 $1.55 million
Apr 5, 3 AM $0.000406
-2.12%
$145,145 $1.56 million
Apr 5, 2 AM $0.000413
+4.54%
$147,722 $1.55 million
Apr 5, 1 AM $0.000405
-1.75%
$144,913 $1.52 million
Apr 5, 12 AM $0.000414
+1.55%
$146,594 $1.49 million
Apr 4, 11 PM $0.000408
-0.45%
$144,357 $1.48 million
Apr 4, 10 PM $0.00041
+4.43%
$145,009 $942,531
Apr 4, 9 PM $0.000393
-0.55%
$138,851 $1.47 million
Apr 4, 8 PM $0.000395
+4.69%
$139,618 $1.47 million
Apr 4, 7 PM $0.000377
+1.48%
$133,363 $1.45 million
Apr 4, 6 PM $0.000372
-0.03%
$131,414 $1.45 million
Apr 4, 5 PM $0.000372
-1.50%
$131,459 $1.44 million
Apr 4, 4 PM $0.000377
-3.28%
$133,463 $1.4 million
Apr 4, 3 PM $0.000387
+0.50%
$136,833 $1.41 million
Apr 4, 2 PM $0.000385
+2.76%
$136,148 $1.51 million
Apr 4, 1 PM $0.000375
-4.13%
$132,489 $1.64 million
Apr 4, 12 PM $0.00039
-0.77%
$137,844 $1.81 million
Apr 4, 11 AM $0.000393
+1.19%
$138,909 $1.97 million
Apr 4, 10 AM $0.000388
+2.22%
$137,276 $2.02 million
Apr 4, 9 AM $0.00038
-0.02%
$134,288 $2.06 million
Apr 4, 8 AM $0.00038
+2.53%
$134,309 $2.19 million
Apr 4, 7 AM $0.000373
-11.15%
$132,025 $1.52 million
Apr 4, 6 AM $0.00042
+1.28%
$148,587 $904,437
Apr 4, 5 AM $0.000383
-8.83%
$135,329 $1.94 million
Apr 4, 4 AM $0.00042
-0.88%
$148,443 $66,348
Apr 4, 3 AM $0.000421
+0.26%
$148,938 $73,758
Apr 4, 2 AM $0.00042
+0.11%
$148,574 $3.37 million
Apr 4, 1 AM $0.00042
-2.44%
$148,412 $957,924
Apr 4, 12 AM $0.00043
+3.76%
$148,962 $941,542
Apr 3, 11 PM $0.000426
+14.23%
$147,551 $2.49 million
Apr 3, 10 PM $0.000373
+1.60%
$129,173 $2.5 million
Apr 3, 9 PM $0.000367
+0.14%
$127,176 $2.48 million
Apr 3, 8 PM $0.000366
-1.70%
$127,003 $2.48 million
Apr 3, 7 PM $0.000373
+1.72%
$129,199 $3.34 million
Apr 3, 6 PM $0.000366
+0.92%
$127,019 $2.48 million
Apr 3, 5 PM $0.000363
+1.20%
$125,855 $3.39 million
Apr 3, 4 PM $0.000361
-1.97%
$125,033 $2.55 million