Planck Historical Data

PLANCK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00388
-0.21%
$ 1.22 million $ 1.82 million
Jan 31, 8 PM $ 0.00389
+1.45%
$ 1.22 million $ 1.82 million
Jan 31, 7 PM $ 0.00383
-0.06%
$ 1.2 million $ 1.82 million
Jan 31, 6 PM $ 0.00383
-1.10%
$ 1.21 million $ 1.82 million
Jan 31, 5 PM $ 0.00388
-2.62%
$ 1.22 million $ 1.81 million
Jan 31, 4 PM $ 0.00398
+0.02%
$ 1.25 million $ 1.8 million
Jan 31, 3 PM $ 0.00398
-2.08%
$ 1.25 million $ 1.8 million
Jan 31, 2 PM $ 0.00407
+0.61%
$ 1.28 million $ 1.79 million
Jan 31, 1 PM $ 0.00404
-2.39%
$ 1.27 million $ 1.74 million
Jan 31, 12 PM $ 0.00414
-4.48%
$ 1.3 million $ 1.74 million
Jan 31, 11 AM $ 0.00433
-1.90%
$ 1.36 million $ 1.7 million
Jan 31, 10 AM $ 0.00442
+3.43%
$ 1.39 million $ 1.69 million
Jan 31, 9 AM $ 0.00427
-6.61%
$ 1.34 million $ 1.68 million
Jan 31, 8 AM $ 0.00457
-3.52%
$ 1.44 million $ 1.6 million
Jan 31, 7 AM $ 0.00474
-3.35%
$ 1.49 million $ 1.58 million
Jan 31, 6 AM $ 0.0049
-1.10%
$ 1.54 million $ 1.54 million
Jan 31, 5 AM $ 0.00496
-0.21%
$ 1.56 million $ 1.54 million
Jan 31, 4 AM $ 0.00497
-1.78%
$ 1.56 million $ 1.54 million
Jan 31, 3 AM $ 0.00506
-1.54%
$ 1.59 million $ 1.32 million
Jan 31, 2 AM $ 0.00514
-1.82%
$ 1.61 million $ 1.32 million
Jan 31, 1 AM $ 0.00523
-0.86%
$ 1.64 million $ 1.32 million
Jan 31, 12 AM $ 0.00528
+0.68%
$ 1.66 million $ 1.32 million
Jan 30, 11 PM $ 0.00524
+0.40%
$ 1.65 million $ 1.3 million
Jan 30, 10 PM $ 0.00522
+0.24%
$ 1.64 million $ 1.3 million
Jan 30, 9 PM $ 0.00521
+4.03%
$ 1.64 million $ 1.3 million
Jan 30, 8 PM $ 0.00501
+1.97%
$ 1.57 million $ 1.31 million
Jan 30, 7 PM $ 0.00491
-3.92%
$ 1.54 million $ 1.3 million
Jan 30, 6 PM $ 0.00511
+2.77%
$ 1.61 million $ 1.3 million
Jan 30, 5 PM $ 0.00497
+0.77%
$ 1.56 million $ 1.29 million
Jan 30, 4 PM $ 0.00493
+2.22%
$ 1.55 million $ 1.28 million
Jan 30, 3 PM $ 0.00483
+2.15%
$ 1.52 million $ 1.27 million
Jan 30, 2 PM $ 0.00472
+2.06%
$ 1.49 million $ 1.28 million
Jan 30, 1 PM $ 0.00463
+0.01%
$ 1.46 million $ 1.29 million
Jan 30, 12 PM $ 0.00463
+0.33%
$ 1.46 million $ 1.4 million
Jan 30, 11 AM $ 0.00461
+0.15%
$ 1.45 million $ 1.44 million
Jan 30, 10 AM $ 0.00461
+0.90%
$ 1.45 million $ 1.44 million
Jan 30, 9 AM $ 0.00457
+0.89%
$ 1.44 million $ 1.44 million
Jan 30, 8 AM $ 0.00453
-0.24%
$ 1.42 million $ 1.44 million
Jan 30, 7 AM $ 0.00454
-0.85%
$ 1.43 million $ 1.45 million
Jan 30, 6 AM $ 0.00458
+1.26%
$ 1.44 million $ 1.45 million
Jan 30, 5 AM $ 0.00452
-0.47%
$ 1.42 million $ 1.45 million
Jan 30, 4 AM $ 0.00454
+0.18%
$ 1.43 million $ 1.45 million
Jan 30, 3 AM $ 0.00453
+0.46%
$ 1.42 million $ 1.45 million
Jan 30, 2 AM $ 0.00451
-1.28%
$ 1.42 million $ 1.6 million
Jan 30, 1 AM $ 0.00457
+0.60%
$ 1.44 million $ 1.32 million
Jan 30, 12 AM $ 0.00454
-0.36%
$ 1.43 million $ 1.32 million
Jan 29, 11 PM $ 0.00456
+0.79%
$ 1.43 million $ 1.32 million
Jan 29, 10 PM $ 0.00452
-0.61%
$ 1.42 million $ 1.33 million
Jan 29, 9 PM $ 0.00455
-3.57%
$ 1.43 million $ 1.33 million
Jan 29, 8 PM $ 0.00472
+0.26%
$ 1.48 million $ 1.31 million