Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.000361
-1.97%
$125,033 $2.55 million
Apr 3, 3 PM $0.000383
-0.88%
$132,929 $2.51 million
Apr 3, 2 PM $0.000387
+4.74%
$134,113 $3.33 million
Apr 3, 1 PM $0.000369
-5.58%
$128,041 $3.25 million
Apr 3, 12 PM $0.000391
+7.33%
$135,612 $3.17 million
Apr 3, 11 AM $0.000364
-3.09%
$126,352 $3.08 million
Apr 3, 10 AM $0.000376
-0.40%
$130,387 $3.05 million
Apr 3, 9 AM $0.000377
-6.70%
$130,673 $2.08 million
Apr 3, 8 AM $0.0004
-3.43%
$138,683 $2.95 million
Apr 3, 7 AM $0.000414
+1.03%
$143,610 $2.75 million
Apr 3, 6 AM $0.00041
-2.85%
$142,147 $2.52 million
Apr 3, 5 AM $0.000422
+0.45%
$146,311 $2.38 million
Apr 3, 4 AM $0.00042
+7.18%
$145,652 $2.19 million
Apr 3, 3 AM $0.000393
+0.98%
$136,073 $2.03 million
Apr 3, 2 AM $0.000389
-2.28%
$134,752 $1.94 million
Apr 3, 1 AM $0.000398
+4.03%
$137,891 $1.97 million
Apr 3, 12 AM $0.000382
+3.28%
$129,552 $2.05 million
Apr 2, 11 PM $0.00037
-3.53%
$125,437 $954,551
Apr 2, 10 PM $0.000384
-3.99%
$130,023 $2.05 million
Apr 2, 9 PM $0.0004
+2.41%
$135,422 $958,314
Apr 2, 8 PM $0.00039
-6.99%
$132,229 $957,520
Apr 2, 7 PM $0.00042
-0.09%
$142,163 $976,293
Apr 2, 6 PM $0.00042
-5.19%
$142,286 $955,737
Apr 2, 5 PM $0.000443
+2.96%
$150,080 $1.14 million
Apr 2, 4 PM $0.00043
-0.05%
$145,762 $955,048
Apr 2, 3 PM $0.00043
-5.30%
$145,832 $957,887
Apr 2, 2 PM $0.000454
-4.75%
$153,988 $2.06 million
Apr 2, 1 PM $0.000479
-2.82%
$162,378 $2.03 million
Apr 2, 12 PM $0.000493
+6.47%
$167,088 $2.02 million
Apr 2, 11 AM $0.000463
-3.04%
$156,937 $2.03 million
Apr 2, 10 AM $0.000478
-4.14%
$161,853 $1.99 million
Apr 2, 9 AM $0.000498
-3.66%
$168,848 $1.98 million
Apr 2, 8 AM $0.000508
+8.94%
$172,077 $1.96 million
Apr 2, 7 AM $0.000466
-0.93%
$157,952 $2 million
Apr 2, 6 AM $0.00047
-5.35%
$159,248 $2.02 million
Apr 2, 5 AM $0.000497
+3.71%
$168,242 $1.14 million
Apr 2, 4 AM $0.000479
+3.79%
$162,221 $2.06 million
Apr 2, 3 AM $0.000451
-0.20%
$152,811 $2.04 million
Apr 2, 2 AM $0.000452
+2.09%
$153,116 $2.02 million
Apr 2, 1 AM $0.00046
+3.85%
$155,841 $2.01 million
Apr 2, 12 AM $0.000442
-5.39%
$149,987 $1.96 million
Apr 1, 11 PM $0.000468
+1.76%
$158,533 $1.1 million
Apr 1, 10 PM $0.000459
-1.26%
$155,794 $1.96 million
Apr 1, 9 PM $0.000459
+1.36%
$155,508 $1.99 million
Apr 1, 8 PM $0.000452
-0.61%
$153,421 $2 million
Apr 1, 7 PM $0.000452
-2.08%
$153,212 $2.03 million
Apr 1, 6 PM $0.000461
+5.97%
$156,474 $2.03 million
Apr 1, 5 PM $0.000442
+1.15%
$149,954 $2.03 million
Apr 1, 4 PM $0.000437
-1.40%
$148,241 $2.13 million
Apr 1, 3 PM $0.000443
-4.81%
$150,345 $2.19 million