Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.000466
-3.48%
$157,934 $1.39 million
Apr 1, 1 PM $0.000484
+0.26%
$163,952 $1.45 million
Apr 1, 12 PM $0.000482
-3.59%
$163,513 $1.43 million
Apr 1, 11 AM $0.0005
+3.03%
$169,599 $908,792
Apr 1, 10 AM $0.000485
+4.66%
$164,609 $1.43 million
Apr 1, 9 AM $0.000464
+0.86%
$157,282 $922,526
Apr 1, 8 AM $0.000458
+0.96%
$155,336 $925,560
Apr 1, 7 AM $0.000454
-1.43%
$153,861 $2.35 million
Apr 1, 6 AM $0.00046
+0.16%
$156,089 $941,808
Apr 1, 5 AM $0.000459
-5.38%
$155,641 $2.32 million
Apr 1, 4 AM $0.000485
-1.51%
$164,496 $2.29 million
Apr 1, 3 AM $0.000493
-1.33%
$167,018 $2.3 million
Apr 1, 2 AM $0.000499
-0.28%
$169,271 $2.29 million
Apr 1, 1 AM $0.000501
-2.59%
$169,739 $2.26 million
Apr 1, 12 AM $0.000514
+1.08%
$175,464 $2.28 million
Mar 31, 11 PM $0.000508
+2.93%
$173,582 $2.31 million
Mar 31, 10 PM $0.000494
-10.19%
$168,647 $2.29 million
Mar 31, 9 PM $0.00055
+15.08%
$187,790 $995,669
Mar 31, 8 PM $0.000478
-1.61%
$163,188 $1.3 million
Mar 31, 7 PM $0.000486
-8.14%
$165,862 $1.26 million
Mar 31, 6 PM $0.000529
-1.59%
$180,559 $1.04 million
Mar 31, 5 PM $0.000537
+3.64%
$183,473 $1.04 million
Mar 31, 4 PM $0.000518
-1.49%
$177,024 $2.13 million
Mar 31, 3 PM $0.000526
+1.94%
$179,709 $1.98 million
Mar 31, 2 PM $0.000521
-1.36%
$177,755 $1.98 million
Mar 31, 1 PM $0.000527
+3.55%
$180,058 $1.02 million
Mar 31, 12 PM $0.000519
+4.75%
$177,161 $951,891
Mar 31, 11 AM $0.000495
+25.88%
$169,120 $1.1 million
Mar 31, 10 AM $0.000393
-1.49%
$134,355 $1.11 million
Mar 31, 9 AM $0.000399
-2.44%
$136,388 $1.98 million
Mar 31, 8 AM $0.000409
+7.50%
$139,803 $1.92 million
Mar 31, 7 AM $0.000381
-1.50%
$130,053 $1.99 million
Mar 31, 6 AM $0.000387
+0.11%
$132,038 $1.96 million
Mar 31, 5 AM $0.000386
+2.79%
$131,886 $1.99 million
Mar 31, 4 AM $0.000375
-1.26%
$127,944 $2.02 million
Mar 31, 3 AM $0.000379
-2.94%
$129,572 $2.04 million
Mar 31, 2 AM $0.00039
+3.66%
$133,308 $2.07 million
Mar 31, 1 AM $0.000377
-1.90%
$128,607 $2.14 million
Mar 31, 12 AM $0.000384
+1.99%
$131,094 $2.13 million
Mar 30, 11 PM $0.000376
-6.78%
$128,532 $2.17 million
Mar 30, 10 PM $0.000404
+8.80%
$137,875 $2.23 million
Mar 30, 9 PM $0.000371
-0.76%
$126,720 $2.33 million
Mar 30, 8 PM $0.000374
+0.32%
$127,687 $2.34 million
Mar 30, 7 PM $0.000383
+5.85%
$130,791 $2.35 million
Mar 30, 6 PM $0.000362
+6.37%
$123,541 $2.32 million
Mar 30, 5 PM $0.00035
+0.13%
$119,437 $919,487
Mar 30, 4 PM $0.000349
+7.39%
$119,286 $920,625
Mar 30, 3 PM $0.00032
-2.60%
$109,426 $2.31 million
Mar 30, 2 PM $0.00033
-2.50%
$112,726 $2.29 million
Mar 30, 1 PM $0.000335
+2.37%
$114,240 $2.22 million