Planck Historical Data

PLANCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0315
+1.69%
$ 9.93 million $ 6.19 million
Dec 6, 1 PM $ 0.0309
+0.68%
$ 9.77 million $ 6.33 million
Dec 6, 12 PM $ 0.0307
+3.57%
$ 9.7 million $ 6.51 million
Dec 6, 11 AM $ 0.0297
+0.90%
$ 9.39 million $ 6.53 million
Dec 6, 10 AM $ 0.0295
-0.40%
$ 9.3 million $ 6.44 million
Dec 6, 9 AM $ 0.0296
+1.72%
$ 9.34 million $ 6.56 million
Dec 6, 8 AM $ 0.0291
-0.40%
$ 9.18 million $ 6.62 million
Dec 6, 7 AM $ 0.0292
+0.69%
$ 9.22 million $ 6.65 million
Dec 6, 6 AM $ 0.029
-0.18%
$ 9.16 million $ 6.76 million
Dec 6, 5 AM $ 0.029
-0.16%
$ 9.17 million $ 6.83 million
Dec 6, 4 AM $ 0.0291
-1.79%
$ 9.19 million $ 6.88 million
Dec 6, 3 AM $ 0.0296
-0.36%
$ 9.36 million $ 7.02 million
Dec 6, 2 AM $ 0.0297
+1.55%
$ 9.39 million $ 6.97 million
Dec 6, 1 AM $ 0.0293
+1.70%
$ 9.25 million $ 7.02 million
Dec 6, 12 AM $ 0.0288
+0.60%
$ 9.09 million $ 7.09 million
Dec 5, 11 PM $ 0.0286
-0.15%
$ 9.04 million $ 7.17 million
Dec 5, 10 PM $ 0.0287
-0.60%
$ 9.05 million $ 7.19 million
Dec 5, 9 PM $ 0.0288
-0.06%
$ 9.1 million $ 7.12 million
Dec 5, 8 PM $ 0.0288
+1.56%
$ 9.11 million $ 7.21 million
Dec 5, 7 PM $ 0.0284
-0.26%
$ 8.97 million $ 7.29 million
Dec 5, 6 PM $ 0.0285
-0.70%
$ 8.99 million $ 7.41 million
Dec 5, 5 PM $ 0.0287
+1.40%
$ 9.03 million $ 7.39 million
Dec 5, 4 PM $ 0.0283
-4.70%
$ 8.93 million $ 7.46 million
Dec 5, 3 PM $ 0.0297
+2.00%
$ 9.37 million $ 7.25 million
Dec 5, 2 PM $ 0.0291
-3.22%
$ 9.19 million $ 7.27 million
Dec 5, 1 PM $ 0.0301
+0.00%
$ 9.49 million $ 7.13 million
Dec 5, 12 PM $ 0.0301
-0.02%
$ 9.51 million $ 7.13 million
Dec 5, 11 AM $ 0.0301
-1.18%
$ 9.52 million $ 7.16 million
Dec 5, 10 AM $ 0.0305
+0.62%
$ 9.63 million $ 7.29 million
Dec 5, 9 AM $ 0.0303
+0.16%
$ 9.57 million $ 87.33 million
Dec 5, 8 AM $ 0.0303
-2.66%
$ 9.55 million $ 87.32 million
Dec 5, 7 AM $ 0.0311
+1.74%
$ 9.82 million $ 87.48 million
Dec 5, 6 AM $ 0.0305
-1.73%
$ 9.65 million $ 87.83 million
Dec 5, 5 AM $ 0.0311
-0.05%
$ 9.82 million $ 88.46 million
Dec 5, 4 AM $ 0.0311
+0.05%
$ 9.82 million $ 88.88 million
Dec 5, 3 AM $ 0.0311
-0.61%
$ 9.84 million $ 89.09 million
Dec 5, 2 AM $ 0.0313
+1.36%
$ 9.89 million $ 89.36 million
Dec 5, 1 AM $ 0.0309
-1.68%
$ 9.76 million $ 89.81 million
Dec 5, 12 AM $ 0.0314
-0.55%
$ 9.93 million $ 90.09 million
Dec 4, 11 PM $ 0.0316
-0.63%
$ 9.98 million $ 90.4 million
Dec 4, 10 PM $ 0.0318
-1.18%
$ 10.04 million $ 90.8 million
Dec 4, 9 PM $ 0.032
+0.17%
$ 10.13 million $ 91.31 million
Dec 4, 8 PM $ 0.032
-0.78%
$ 10.1 million $ 91.56 million
Dec 4, 7 PM $ 0.0322
+0.04%
$ 10.18 million $ 91.99 million
Dec 4, 6 PM $ 0.0322
+1.02%
$ 10.18 million $ 92.79 million
Dec 4, 5 PM $ 0.0319
+0.41%
$ 10.08 million $ 93.17 million
Dec 4, 4 PM $ 0.0318
-0.61%
$ 10.03 million $ 93.4 million
Dec 4, 3 PM $ 0.032
-1.48%
$ 10.1 million $ 93.58 million
Dec 4, 2 PM $ 0.0324
+1.42%
$ 10.24 million $ 94.11 million
Dec 4, 1 PM $ 0.032
-0.71%
$ 10.1 million $ 94.36 million