Planck Historical Data

PLANCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0324
+1.42%
$ 10.24 million $ 94.11 million
Dec 4, 1 PM $ 0.032
-0.71%
$ 10.1 million $ 94.36 million
Dec 4, 12 PM $ 0.0322
+0.65%
$ 10.17 million $ 94.66 million
Dec 4, 11 AM $ 0.032
-1.69%
$ 10.1 million $ 94.98 million
Dec 4, 10 AM $ 0.0325
-3.40%
$ 10.28 million $ 95.2 million
Dec 4, 9 AM $ 0.0337
+2.53%
$ 10.64 million $ 95.66 million
Dec 4, 8 AM $ 0.0329
-1.03%
$ 10.38 million $ 95.73 million
Dec 4, 7 AM $ 0.0332
-0.91%
$ 10.49 million $ 96.16 million
Dec 4, 6 AM $ 0.0335
-0.38%
$ 10.58 million $ 96.27 million
Dec 4, 5 AM $ 0.0336
-0.23%
$ 10.63 million $ 95.92 million
Dec 4, 4 AM $ 0.0337
-1.48%
$ 10.65 million $ 96.1 million
Dec 4, 3 AM $ 0.0342
-1.46%
$ 10.81 million $ 96.38 million
Dec 4, 2 AM $ 0.0347
+3.27%
$ 10.97 million $ 96.73 million
Dec 4, 1 AM $ 0.0336
+0.87%
$ 10.62 million $ 96.82 million
Dec 4, 12 AM $ 0.0333
+0.95%
$ 10.53 million $ 97.03 million
Dec 3, 11 PM $ 0.033
+0.66%
$ 10.41 million $ 97.27 million
Dec 3, 10 PM $ 0.0328
+2.34%
$ 10.37 million $ 97.33 million
Dec 3, 9 PM $ 0.0321
+0.27%
$ 10.13 million $ 97.32 million
Dec 3, 8 PM $ 0.032
+0.29%
$ 10.11 million $ 97.29 million
Dec 3, 7 PM $ 0.0319
-0.01%
$ 10.08 million $ 97.29 million
Dec 3, 6 PM $ 0.0319
-0.10%
$ 10.08 million $ 97.46 million
Dec 3, 5 PM $ 0.0319
+0.75%
$ 10.07 million $ 97.45 million
Dec 3, 4 PM $ 0.0317
-2.06%
$ 9.99 million $ 97.76 million
Dec 3, 3 PM $ 0.0326
-0.87%
$ 10.3 million $ 97.77 million
Dec 3, 2 PM $ 0.0329
-0.83%
$ 10.39 million $ 98.07 million
Dec 3, 1 PM $ 0.0332
-1.46%
$ 10.46 million $ 98.28 million
Dec 3, 12 PM $ 0.0337
-1.59%
$ 10.62 million $ 98.43 million
Dec 3, 11 AM $ 0.0342
+4.03%
$ 10.79 million $ 98.59 million
Dec 3, 10 AM $ 0.0329
-3.36%
$ 10.38 million $ 98.57 million
Dec 3, 9 AM $ 0.034
-6.08%
$ 10.75 million $ 98.14 million
Dec 3, 8 AM $ 0.0362
+5.92%
$ 11.44 million $ 98.19 million
Dec 3, 7 AM $ 0.0342
-0.21%
$ 10.81 million $ 97.68 million
Dec 3, 6 AM $ 0.0343
-0.57%
$ 10.83 million $ 97.42 million
Dec 3, 5 AM $ 0.0345
+0.34%
$ 10.83 million $ 97.26 million
Dec 3, 4 AM $ 0.0344
+0.16%
$ 10.85 million $ 97.19 million
Dec 3, 3 AM $ 0.0343
+9.07%
$ 10.78 million $ 97.26 million
Dec 3, 2 AM $ 0.0315
+5.63%
$ 9.92 million $ 96.88 million
Dec 3, 1 AM $ 0.0298
-3.25%
$ 9.41 million $ 96.38 million
Dec 3, 12 AM $ 0.0309
+0.82%
$ 9.77 million $ 96.26 million
Dec 2, 11 PM $ 0.0307
+0.67%
$ 9.69 million $ 96.27 million
Dec 2, 10 PM $ 0.0305
-0.68%
$ 9.62 million $ 96.21 million
Dec 2, 9 PM $ 0.0307
-1.12%
$ 9.69 million $ 96.06 million
Dec 2, 8 PM $ 0.031
+3.61%
$ 9.8 million $ 96.15 million
Dec 2, 7 PM $ 0.03
-1.65%
$ 9.46 million $ 95.91 million
Dec 2, 6 PM $ 0.0305
-1.79%
$ 9.62 million $ 95.83 million
Dec 2, 5 PM $ 0.031
+0.85%
$ 9.78 million $ 95.76 million
Dec 2, 4 PM $ 0.0308
-1.92%
$ 9.74 million $ 95.7 million
Dec 2, 3 PM $ 0.0313
+4.59%
$ 9.9 million $ 95.57 million
Dec 2, 2 PM $ 0.03
+2.70%
$ 9.48 million $ 95.31 million
Dec 2, 1 PM $ 0.0292
-1.57%
$ 9.24 million $ 95.26 million