Planck Historical Data

PLANCK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00576
+2.30%
$ 1.81 million $ 1.87 million
Jan 27, 7 PM $ 0.00563
+0.59%
$ 1.77 million $ 1.86 million
Jan 27, 6 PM $ 0.0056
-0.89%
$ 1.76 million $ 1.86 million
Jan 27, 5 PM $ 0.00565
-2.32%
$ 1.77 million $ 1.85 million
Jan 27, 4 PM $ 0.00578
-0.62%
$ 1.82 million $ 1.84 million
Jan 27, 3 PM $ 0.00582
+1.13%
$ 1.83 million $ 1.83 million
Jan 27, 2 PM $ 0.00575
+0.49%
$ 1.81 million $ 1.83 million
Jan 27, 1 PM $ 0.00572
+0.44%
$ 1.8 million $ 1.83 million
Jan 27, 12 PM $ 0.0057
+0.34%
$ 1.79 million $ 1.82 million
Jan 27, 11 AM $ 0.00568
-0.46%
$ 1.79 million $ 1.81 million
Jan 27, 10 AM $ 0.00571
-0.81%
$ 1.79 million $ 1.81 million
Jan 27, 9 AM $ 0.00575
+1.20%
$ 1.81 million $ 1.81 million
Jan 27, 8 AM $ 0.00568
-0.73%
$ 1.79 million $ 1.34 million
Jan 27, 7 AM $ 0.00573
-0.31%
$ 1.8 million $ 1.35 million
Jan 27, 6 AM $ 0.00574
+0.27%
$ 1.81 million $ 1.38 million
Jan 27, 5 AM $ 0.00573
+1.89%
$ 1.8 million $ 1.42 million
Jan 27, 4 AM $ 0.00562
-1.87%
$ 1.77 million $ 1.46 million
Jan 27, 3 AM $ 0.00573
-1.22%
$ 1.8 million $ 1.47 million
Jan 27, 2 AM $ 0.0058
-2.83%
$ 1.82 million $ 1.47 million
Jan 27, 1 AM $ 0.00597
-1.24%
$ 1.88 million $ 1.49 million
Jan 27, 12 AM $ 0.00604
-0.23%
$ 1.9 million $ 1.5 million
Jan 26, 11 PM $ 0.00606
+0.00%
$ 1.9 million $ 1.5 million
Jan 26, 10 PM $ 0.00606
+0.10%
$ 1.9 million $ 1.5 million
Jan 26, 9 PM $ 0.00605
-0.82%
$ 1.9 million $ 1.51 million
Jan 26, 8 PM $ 0.0061
-1.07%
$ 1.92 million $ 1.87 million
Jan 26, 7 PM $ 0.00617
+0.05%
$ 1.94 million $ 1.87 million
Jan 26, 6 PM $ 0.00616
+0.07%
$ 1.94 million $ 1.89 million
Jan 26, 5 PM $ 0.00616
+1.00%
$ 1.94 million $ 1.89 million
Jan 26, 4 PM $ 0.0061
+1.96%
$ 1.92 million $ 1.89 million
Jan 26, 3 PM $ 0.00598
-0.20%
$ 1.88 million $ 1.9 million
Jan 26, 2 PM $ 0.00599
+3.57%
$ 1.88 million $ 1.88 million
Jan 26, 1 PM $ 0.00579
-0.13%
$ 1.82 million $ 1.87 million
Jan 26, 12 PM $ 0.00579
+1.09%
$ 1.82 million $ 1.89 million
Jan 26, 11 AM $ 0.00573
+1.50%
$ 1.8 million $ 1.91 million
Jan 26, 10 AM $ 0.00565
-2.29%
$ 1.77 million $ 1.9 million
Jan 26, 9 AM $ 0.00578
+3.19%
$ 1.82 million $ 1.92 million
Jan 26, 8 AM $ 0.0056
+2.90%
$ 1.76 million $ 1.91 million
Jan 26, 7 AM $ 0.00544
-7.49%
$ 1.71 million $ 1.84 million
Jan 26, 6 AM $ 0.00588
+0.34%
$ 1.85 million $ 1.77 million
Jan 26, 5 AM $ 0.00586
-14.15%
$ 1.84 million $ 1.71 million
Jan 26, 4 AM $ 0.00683
+0.12%
$ 2.15 million $ 1.65 million
Jan 26, 3 AM $ 0.00682
-0.41%
$ 2.14 million $ 1.64 million
Jan 26, 2 AM $ 0.00685
+0.68%
$ 2.15 million $ 1.86 million
Jan 26, 1 AM $ 0.0068
-2.90%
$ 2.14 million $ 1.83 million
Jan 26, 12 AM $ 0.007
+1.01%
$ 2.2 million $ 1.82 million
Jan 25, 11 PM $ 0.00693
+1.02%
$ 2.18 million $ 1.8 million
Jan 25, 10 PM $ 0.00686
-0.53%
$ 2.16 million $ 1.81 million
Jan 25, 9 PM $ 0.0069
-1.34%
$ 2.17 million $ 1.8 million
Jan 25, 8 PM $ 0.007
+0.01%
$ 2.2 million $ 1.79 million
Jan 25, 7 PM $ 0.00699
+0.37%
$ 2.2 million $ 1.78 million