Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.000335
+2.37%
$114,240 $2.22 million
Mar 30, 12 PM $0.000327
-0.29%
$111,598 $2.14 million
Mar 30, 11 AM $0.000328
+2.42%
$111,918 $2.09 million
Mar 30, 10 AM $0.00032
-3.45%
$109,294 $2.05 million
Mar 30, 9 AM $0.000332
+0.78%
$113,200 $2.05 million
Mar 30, 8 AM $0.000323
-0.69%
$110,188 $2.01 million
Mar 30, 7 AM $0.000325
+4.41%
$110,953 $1.89 million
Mar 30, 6 AM $0.000311
-0.79%
$106,265 $1.87 million
Mar 30, 5 AM $0.000314
-8.88%
$107,116 $1.83 million
Mar 30, 4 AM $0.000344
+4.08%
$117,554 $1.79 million
Mar 30, 3 AM $0.000323
-3.73%
$110,318 $34,461
Mar 30, 2 AM $0.000336
+4.67%
$114,588 $1.74 million
Mar 30, 1 AM $0.000321
-2.83%
$109,472 $976,372
Mar 30, 12 AM $0.000333
+2.43%
$104,873 $1.64 million
Mar 29, 11 PM $0.000325
-3.88%
$102,390 $1.56 million
Mar 29, 10 PM $0.000338
-3.30%
$106,525 $1.51 million
Mar 29, 9 PM $0.00035
+1.43%
$110,162 $1.38 million
Mar 29, 8 PM $0.000345
-8.91%
$108,597 $1.38 million
Mar 29, 7 PM $0.000378
+5.30%
$119,128 $953,822
Mar 29, 6 PM $0.000369
+10.47%
$116,120 $954,370
Mar 29, 5 PM $0.000333
-3.18%
$104,889 $452,293
Mar 29, 4 PM $0.000344
+2.54%
$108,339 $52,493
Mar 29, 3 PM $0.000336
-4.06%
$105,656 $1.36 million
Mar 29, 2 PM $0.00035
+1.79%
$110,129 $1.34 million
Mar 29, 1 PM $0.000323
+1.52%
$101,562 $425,173
Mar 29, 12 PM $0.000318
+0.54%
$100,042 $1.33 million
Mar 29, 11 AM $0.000316
+1.91%
$99,538 $1.34 million
Mar 29, 10 AM $0.00031
-2.22%
$97,675 $1.33 million
Mar 29, 9 AM $0.000316
+1.48%
$99,447 $1.33 million
Mar 29, 8 AM $0.000311
-4.97%
$97,999 $1.34 million
Mar 29, 7 AM $0.000328
+0.01%
$103,127 $1.34 million
Mar 29, 6 AM $0.000328
-0.03%
$103,117 $948,707
Mar 29, 5 AM $0.000328
+12.69%
$103,147 $1.35 million
Mar 29, 4 AM $0.000291
-5.85%
$91,531 $1.35 million
Mar 29, 3 AM $0.000309
+3.66%
$97,215 $1.35 million
Mar 29, 2 AM $0.000339
-12.28%
$106,782 $935,258
Mar 29, 1 AM $0.000387
+1.94%
$121,730 $1.32 million
Mar 29, 12 AM $0.000379
-0.22%
$119,331 $1.31 million
Mar 28, 11 PM $0.00038
+2.72%
$119,589 $1.31 million
Mar 28, 10 PM $0.00037
-2.56%
$116,428 $1.27 million
Mar 28, 9 PM $0.00038
-1.16%
$119,492 $1.29 million
Mar 28, 8 PM $0.000399
+8.25%
$125,648 $933,518
Mar 28, 7 PM $0.000365
-4.31%
$114,932 $391,034
Mar 28, 6 PM $0.000382
-1.99%
$120,109 $1.29 million
Mar 28, 5 PM $0.00039
+2.57%
$122,549 $917,908
Mar 28, 4 PM $0.00038
+6.08%
$119,484 $927,867
Mar 28, 3 PM $0.000358
+2.41%
$112,630 $1.29 million
Mar 28, 2 PM $0.00035
+4.04%
$109,977 $1.39 million
Mar 28, 1 PM $0.000336
-7.39%
$105,709 $1.48 million
Mar 28, 12 PM $0.000363
-2.22%
$114,141 $1.55 million