Planck Historical Data

PLANCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000213
+1.67%
$ 16,280 $ 296
Jul 23, 9 AM $ 0.000198
-0.82%
$ 15,120 $ 343
Jul 23, 8 AM $ 0.000202
-0.28%
$ 15,489 $ 311
Jul 23, 4 AM $ 0.000202
+0.40%
$ 15,443 $ 401
Jul 23, 2 AM $ 0.000202
-0.43%
$ 15,438 $ 433
Jul 22, 10 PM $ 0.000201
+0.00%
$ 15,357 $ 521
Jul 22, 8 PM $ 0.000201
-2.59%
$ 15,353 $ 591
Jul 22, 5 PM $ 0.000223
+0.01%
$ 17,063 $ 671
Jul 22, 4 PM $ 0.000223
+0.13%
$ 17,054 $ 685
Jul 22, 3 PM $ 0.000223
+0.00%
$ 17,036 $ 689
Jul 22, 2 PM $ 0.000229
+0.00%
$ 17,541 $ 1,236
Jul 22, 1 PM $ 0.000229
+1.53%
$ 17,543 $ 1,236
Jul 22, 12 PM $ 0.000226
-3.96%
$ 17,282 $ 1,209
Jul 22, 11 AM $ 0.000212
+0.01%
$ 16,266 $ 1,155
Jul 22, 10 AM $ 0.000214
+5.56%
$ 16,381 $ 1,144
Jul 22, 9 AM $ 0.000203
-1.59%
$ 15,544 $ 1,186
Jul 22, 6 AM $ 0.000212
-0.40%
$ 16,205 $ 1,135
Jul 22, 5 AM $ 0.00021
-0.44%
$ 16,099 $ 1,108
Jul 22, 4 AM $ 0.000208
-0.68%
$ 15,904 $ 1,054
Jul 22, 3 AM $ 0.000218
+0.00%
$ 16,718 $ 1,091
Jul 21, 11 PM $ 0.00022
+0.00%
$ 16,855 $ 1,095
Jul 21, 10 PM $ 0.000222
+0.20%
$ 16,963 $ 1,095
Jul 21, 9 PM $ 0.00022
+16.63%
$ 16,829 $ 1,079
Jul 21, 7 PM $ 0.000184
-0.19%
$ 14,058 $ 832
Jul 21, 6 PM $ 0.000184
-0.61%
$ 14,086 $ 816
Jul 21, 5 PM $ 0.000185
+0.37%
$ 14,155 $ 815
Jul 21, 4 PM $ 0.000188
+0.08%
$ 14,380 $ 774
Jul 21, 3 PM $ 0.000188
+4.31%
$ 14,369 $ 772
Jul 21, 2 PM $ 0.000179
-18.97%
$ 13,680 $ 500
Jul 21, 12 PM $ 0.00022
+0.00%
$ 16,808 $ 215
Jul 21, 10 AM $ 0.000219
+11.01%
$ 16,758 $ 255
Jul 21, 9 AM $ 0.000196
+0.00%
$ 15,013 $ 154
Jul 21, 8 AM $ 0.000196
-0.18%
$ 15,010 $ 152
Jul 21, 5 AM $ 0.0002
-0.09%
$ 15,282 $ 237
Jul 21, 4 AM $ 0.0002
-0.04%
$ 15,322 $ 232
Jul 21, 3 AM $ 0.0002
+0.00%
$ 15,331 $ 226
Jul 21, 2 AM $ 0.000198
-0.43%
$ 15,178 $ 225
Jul 21, 12 AM $ 0.0002
+0.00%
$ 15,331 $ 489
Jul 20, 8 PM $ 0.000199
+0.38%
$ 15,271 $ 596
Jul 20, 7 PM $ 0.000204
+0.00%
$ 15,640 $ 1,580
Jul 20, 2 PM $ 0.000204
-0.39%
$ 15,613 $ 1,708
Jul 20, 1 PM $ 0.0002
-0.22%
$ 15,285 $ 2,489
Jul 20, 12 PM $ 0.0002
+2.84%
$ 15,320 $ 2,595
Jul 20, 11 AM $ 0.000194
+2.87%
$ 14,838 $ 2,753
Jul 20, 10 AM $ 0.000188
-0.03%
$ 14,423 $ 2,693
Jul 20, 8 AM $ 0.000191
+0.03%
$ 14,603 $ 2,876
Jul 20, 6 AM $ 0.00019
-2.29%
$ 14,578 $ 3,002
Jul 20, 5 AM $ 0.0002
-0.51%
$ 15,340 $ 1,512
Jul 20, 2 AM $ 0.000205
+0.00%
$ 15,728 $ 3,076
Jul 19, 11 PM $ 0.000201
+4.54%
$ 15,412 $ 3,076