Planck Historical Data

PLANCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000415
-0.26%
$ 152,770 $ 1.88 million
Apr 8, 7 PM $ 0.000416
-1.21%
$ 153,166 $ 1.97 million
Apr 8, 6 PM $ 0.000422
+0.15%
$ 155,095 $ 2.02 million
Apr 8, 5 PM $ 0.000421
-0.07%
$ 154,867 $ 2.03 million
Apr 8, 4 PM $ 0.00044
+5.87%
$ 161,762 $ 2.06 million
Apr 8, 3 PM $ 0.000415
-5.60%
$ 152,788 $ 2.07 million
Apr 8, 2 PM $ 0.00044
+8.53%
$ 161,857 $ 2.47 million
Apr 8, 1 PM $ 0.000405
-2.80%
$ 149,133 $ 2.75 million
Apr 8, 12 PM $ 0.000417
+3.48%
$ 153,431 $ 2.9 million
Apr 8, 11 AM $ 0.000403
+1.02%
$ 148,268 $ 3.98 million
Apr 8, 10 AM $ 0.000399
-3.19%
$ 146,777 $ 4.16 million
Apr 8, 9 AM $ 0.000412
-3.70%
$ 151,610 $ 4.41 million
Apr 8, 8 AM $ 0.000438
+2.76%
$ 161,054 $ 4.55 million
Apr 8, 7 AM $ 0.000426
-2.37%
$ 156,735 $ 4.68 million
Apr 8, 6 AM $ 0.000436
+2.26%
$ 160,539 $ 4.76 million
Apr 8, 5 AM $ 0.000427
+0.46%
$ 156,988 $ 4.85 million
Apr 8, 4 AM $ 0.000425
-1.72%
$ 156,262 $ 4.94 million
Apr 8, 3 AM $ 0.000432
+0.31%
$ 158,968 $ 5.06 million
Apr 8, 2 AM $ 0.000431
+1.54%
$ 158,480 $ 5.2 million
Apr 8, 1 AM $ 0.000424
-0.17%
$ 156,083 $ 5.26 million
Apr 8, 12 AM $ 0.000425
-5.39%
$ 155,842 $ 5.24 million
Apr 7, 11 PM $ 0.000452
+6.89%
$ 165,918 $ 5.2 million
Apr 7, 10 PM $ 0.000426
+2.57%
$ 156,106 $ 5 million
Apr 7, 9 PM $ 0.000415
-1.46%
$ 152,187 $ 4.85 million
Apr 7, 8 PM $ 0.000421
+0.56%
$ 154,440 $ 4.75 million
Apr 7, 7 PM $ 0.000419
+1.16%
$ 153,574 $ 4.7 million
Apr 7, 6 PM $ 0.000414
-0.57%
$ 151,813 $ 4.65 million
Apr 7, 5 PM $ 0.000416
+1.40%
$ 152,680 $ 4.63 million
Apr 7, 4 PM $ 0.000411
-6.76%
$ 150,576 $ 4.63 million
Apr 7, 3 PM $ 0.000454
+0.90%
$ 166,421 $ 4.63 million
Apr 7, 2 PM $ 0.00045
+5.33%
$ 164,929 $ 4.32 million
Apr 7, 1 PM $ 0.000427
+1.32%
$ 156,582 $ 3.99 million
Apr 7, 12 PM $ 0.000428
+2.73%
$ 156,958 $ 3.73 million
Apr 7, 11 AM $ 0.000417
-0.81%
$ 152,781 $ 3.54 million
Apr 7, 10 AM $ 0.000417
-0.28%
$ 152,993 $ 3.37 million
Apr 7, 9 AM $ 0.000427
+0.75%
$ 156,448 $ 3.16 million
Apr 7, 8 AM $ 0.000423
-0.50%
$ 155,274 $ 3.19 million
Apr 7, 7 AM $ 0.000426
+2.98%
$ 156,060 $ 3.1 million
Apr 7, 6 AM $ 0.000413
-0.84%
$ 151,547 $ 3.02 million
Apr 7, 5 AM $ 0.000417
+0.75%
$ 152,829 $ 2.95 million
Apr 7, 4 AM $ 0.000424
-0.28%
$ 155,289 $ 2.89 million
Apr 7, 3 AM $ 0.000425
-2.85%
$ 155,729 $ 2.79 million
Apr 7, 2 AM $ 0.000431
+1.21%
$ 157,976 $ 2.68 million
Apr 7, 1 AM $ 0.000402
-4.69%
$ 147,557 $ 2.6 million
Apr 7, 12 AM $ 0.000422
+1.42%
$ 153,929 $ 2.7 million
Apr 6, 11 PM $ 0.000421
-0.38%
$ 153,677 $ 2.83 million
Apr 6, 10 PM $ 0.000423
-2.66%
$ 154,258 $ 2.97 million
Apr 6, 9 PM $ 0.000435
-2.32%
$ 158,467 $ 3.06 million
Apr 6, 8 PM $ 0.000445
+0.00%
$ 162,222 $ 3.12 million
Apr 6, 7 PM $ 0.000445
-3.87%
$ 162,228 $ 3.13 million