Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0000545
+2.53%
$4,174 $921
Sep 5, 9 PM $0.0000505
+9.63%
$3,867 $884
Sep 5, 8 PM $0.0000523
-0.62%
$4,006 $848
Sep 5, 7 PM $0.000055
+0.18%
$4,210 $833
Sep 5, 6 PM $0.000053
+12.57%
$4,059 $836
Sep 5, 4 PM $0.0000565
+1.04%
$4,325 $836
Sep 5, 3 PM $0.0000558
+0.00%
$4,272 $892
Sep 5, 12 PM $0.0000557
-0.15%
$4,268 $1,044
Sep 5, 11 AM $0.0000521
-5.56%
$3,985 $1,053
Sep 5, 10 AM $0.0000598
-1.71%
$4,581 $966
Sep 5, 9 AM $0.0000587
+7.50%
$4,495 $931
Sep 5, 8 AM $0.0000545
-1.57%
$4,174 $928
Sep 5, 6 AM $0.0000557
+0.00%
$4,262 $985
Sep 5, 5 AM $0.0000572
+0.05%
$4,380 $976
Sep 5, 4 AM $0.0000603
-2.32%
$4,616 $954
Sep 5, 2 AM $0.0000546
-16.70%
$4,179 $974
Sep 5, 1 AM $0.000064
+29.35%
$4,898 $936
Sep 5, 12 AM $0.0000494
-11.42%
$3,779 $894
Sep 4, 11 PM $0.0000559
-4.65%
$4,278 $859
Sep 4, 10 PM $0.0000586
-2.87%
$4,485 $558
Sep 4, 6 PM $0.0000581
+1.01%
$4,448 $600
Sep 4, 5 PM $0.0000581
+11.08%
$4,447 $599
Sep 4, 4 PM $0.0000522
-3.17%
$3,994 $559
Sep 4, 3 PM $0.0000538
-19.27%
$4,118 $489
Sep 4, 2 PM $0.0000657
+0.08%
$5,033 $394
Sep 4, 1 PM $0.0000601
-8.18%
$4,597 $405
Sep 4, 12 PM $0.0000655
+2.41%
$5,015 $394
Sep 4, 11 AM $0.0000628
+9.92%
$4,806 $361
Sep 4, 10 AM $0.0000533
-0.65%
$4,082 $389
Sep 4, 9 AM $0.0000537
-5.65%
$4,112 $390
Sep 4, 8 AM $0.0000564
+7.33%
$4,316 $366
Sep 4, 7 AM $0.0000581
+0.29%
$4,451 $343
Sep 4, 6 AM $0.0000584
+0.00%
$4,469 $348
Sep 4, 5 AM $0.0000594
+0.12%
$4,547 $336
Sep 4, 4 AM $0.0000564
-5.39%
$4,315 $308
Sep 4, 3 AM $0.0000594
-7.53%
$4,548 $310
Sep 4, 2 AM $0.000064
+8.00%
$4,903 $330
Sep 4, 1 AM $0.0000591
+0.77%
$4,523 $315
Sep 3, 11 PM $0.0000585
+2.78%
$4,476 $360
Sep 3, 10 PM $0.0000568
+0.46%
$4,350 $354
Sep 3, 8 PM $0.000059
-4.08%
$4,516 $373
Sep 3, 7 PM $0.0000612
-5.37%
$4,683 $351
Sep 3, 6 PM $0.0000651
+0.00%
$4,983 $327
Sep 3, 5 PM $0.0000627
+4.44%
$4,803 $323
Sep 3, 3 PM $0.0000629
+0.00%
$4,812 $359
Sep 3, 2 PM $0.0000643
+1.64%
$4,921 $377
Sep 3, 1 PM $0.0000617
+5.03%
$4,726 $383
Sep 3, 12 PM $0.000057
+0.00%
$4,362 $371
Sep 3, 11 AM $0.0000572
+0.00%
$4,376 $411
Sep 3, 10 AM $0.0000577
+4.37%
$4,418 $387