Planck Historical Data

PLANCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000164
-0.41%
$ 12,556 $ 4,872
Jun 5, 7 PM $ 0.000164
+0.98%
$ 12,527 $ 5,049
Jun 5, 6 PM $ 0.000163
+11.31%
$ 12,512 $ 5,056
Jun 5, 5 PM $ 0.000147
+4.17%
$ 11,222 $ 4,316
Jun 5, 4 PM $ 0.000141
-3.21%
$ 10,760 $ 4,163
Jun 5, 3 PM $ 0.000145
-7.93%
$ 11,114 $ 4,519
Jun 5, 2 PM $ 0.000158
-2.94%
$ 12,075 $ 4,475
Jun 5, 1 PM $ 0.000162
+3.39%
$ 12,383 $ 4,379
Jun 5, 12 PM $ 0.000156
+0.00%
$ 11,968 $ 5,639
Jun 5, 11 AM $ 0.000156
-1.00%
$ 11,946 $ 5,764
Jun 5, 10 AM $ 0.000158
-3.77%
$ 12,081 $ 5,898
Jun 5, 9 AM $ 0.000166
+0.06%
$ 12,679 $ 5,847
Jun 5, 8 AM $ 0.000165
+1.24%
$ 12,628 $ 6,082
Jun 5, 7 AM $ 0.000163
-1.35%
$ 12,486 $ 6,305
Jun 5, 6 AM $ 0.000165
+5.40%
$ 12,635 $ 6,575
Jun 5, 5 AM $ 0.000157
+2.22%
$ 12,052 $ 5,576
Jun 5, 4 AM $ 0.000154
+0.73%
$ 11,800 $ 5,725
Jun 5, 3 AM $ 0.000152
-0.18%
$ 11,607 $ 5,963
Jun 5, 2 AM $ 0.000152
+3.57%
$ 11,615 $ 6,163
Jun 5, 1 AM $ 0.000147
+0.91%
$ 11,226 $ 12,201
Jun 5, 12 AM $ 0.000145
+0.29%
$ 11,123 $ 12,225
Jun 4, 11 PM $ 0.000145
+0.66%
$ 11,096 $ 12,424
Jun 4, 10 PM $ 0.000144
+0.00%
$ 11,046 $ 12,482
Jun 4, 9 PM $ 0.000144
+0.00%
$ 11,051 $ 12,500
Jun 4, 8 PM $ 0.000144
-2.71%
$ 11,018 $ 12,531
Jun 4, 7 PM $ 0.000148
+0.27%
$ 11,323 $ 12,306
Jun 4, 6 PM $ 0.000147
+1.27%
$ 11,291 $ 12,286
Jun 4, 5 PM $ 0.000146
+2.12%
$ 11,149 $ 12,200
Jun 4, 4 PM $ 0.000142
-0.30%
$ 10,848 $ 14,777
Jun 4, 3 PM $ 0.000142
+2.17%
$ 10,841 $ 18,605
Jun 4, 2 PM $ 0.000138
-0.11%
$ 10,554 $ 18,291
Jun 4, 1 PM $ 0.000138
+1.88%
$ 10,558 $ 18,312
Jun 4, 12 PM $ 0.000136
-12.18%
$ 10,414 $ 17,849
Jun 4, 11 AM $ 0.000149
-1.10%
$ 11,445 $ 17,023
Jun 4, 10 AM $ 0.000149
-5.46%
$ 11,416 $ 17,420
Jun 4, 9 AM $ 0.000158
+0.62%
$ 12,096 $ 17,446
Jun 4, 8 AM $ 0.000157
+1.11%
$ 12,010 $ 17,069
Jun 4, 7 AM $ 0.000155
-1.43%
$ 11,845 $ 16,815
Jun 4, 6 AM $ 0.000157
+8.56%
$ 12,028 $ 16,881
Jun 4, 5 AM $ 0.000145
-0.36%
$ 11,078 $ 16,314
Jun 4, 4 AM $ 0.000145
+4.37%
$ 11,079 $ 16,193
Jun 4, 3 AM $ 0.000148
-1.42%
$ 11,293 $ 15,858
Jun 4, 2 AM $ 0.000153
-0.21%
$ 11,716 $ 15,678
Jun 4, 1 AM $ 0.000211
-2.38%
$ 16,137 $ 9,338
Jun 4, 12 AM $ 0.00022
+1.26%
$ 16,851 $ 9,247
Jun 3, 11 PM $ 0.000217
-0.13%
$ 16,648 $ 9,261
Jun 3, 10 PM $ 0.000222
+0.00%
$ 16,980 $ 7,081
Jun 3, 9 PM $ 0.000217
-0.28%
$ 16,592 $ 9,529
Jun 3, 7 PM $ 0.000219
+0.00%
$ 16,787 $ 9,790
Jun 3, 4 PM $ 0.000219
-0.70%
$ 16,754 $ 9,892