Planck Historical Data

PLANCK Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00025
-5.58%
$ 45,270 $ 450,440
6:10 PM $ 0.000265
+0.00%
$ 45,270 $ 450,024
6:09 PM $ 0.000254
+0.00%
$ 43,644 $ 449,949
6:08 PM $ 0.000271
+6.44%
$ 43,644 $ 449,751
6:07 PM $ 0.000264
-2.90%
$ 43,644 $ 449,347
6:06 PM $ 0.000265
+0.00%
$ 43,644 $ 449,367
6:05 PM $ 0.000254
-8.05%
$ 43,644 $ 449,367
6:04 PM $ 0.000276
+8.37%
$ 47,298 $ 448,886
6:03 PM $ 0.000277
+8.76%
$ 47,298 $ 446,479
6:02 PM $ 0.000279
+11.42%
$ 47,298 $ 445,421
6:01 PM $ 0.000249
-0.39%
$ 47,298 $ 444,459
6:00 PM $ 0.00025
+0.00%
$ 47,298 $ 444,709
5:59 PM $ 0.000249
-0.39%
$ 42,734 $ 444,835
5:58 PM $ 0.000249
-2.08%
$ 42,734 $ 444,641
5:57 PM $ 0.000249
-0.39%
$ 42,734 $ 444,294
5:56 PM $ 0.00025
+0.00%
$ 42,734 $ 444,212
5:55 PM $ 0.00025
+0.00%
$ 42,734 $ 443,726
5:54 PM $ 0.00025
+0.00%
$ 42,903 $ 443,658
5:53 PM $ 0.00025
-0.02%
$ 42,903 $ 443,867
5:52 PM $ 0.000249
-0.39%
$ 42,903 $ 443,867
5:51 PM $ 0.000258
+0.00%
$ 42,903 $ 443,570
5:50 PM $ 0.00025
-5.58%
$ 42,903 $ 442,251
5:49 PM $ 0.00025
-3.20%
$ 42,914 $ 441,192
5:48 PM $ 0.000264
+2.13%
$ 42,914 $ 440,824
5:45 PM $ 0.000265
+5.91%
$ 42,914 $ 440,515
5:44 PM $ 0.00025
+0.00%
$ 42,914 $ 440,308
5:43 PM $ 0.00025
+0.00%
$ 42,914 $ 440,308
5:42 PM $ 0.00025
-3.20%
$ 42,914 $ 440,239
5:41 PM $ 0.00025
+0.00%
$ 42,914 $ 439,656
5:40 PM $ 0.00025
+0.00%
$ 42,914 $ 439,263
5:39 PM $ 0.00025
-3.20%
$ 42,914 $ 439,046
5:38 PM $ 0.000272
+5.18%
$ 42,914 $ 438,447
5:37 PM $ 0.000264
+2.13%
$ 42,914 $ 438,447
5:36 PM $ 0.000264
-0.37%
$ 42,914 $ 438,115
5:35 PM $ 0.000258
+0.00%
$ 42,914 $ 437,795
5:33 PM $ 0.000265
+2.51%
$ 45,448 $ 437,236
5:32 PM $ 0.00025
-3.20%
$ 45,448 $ 437,236
5:31 PM $ 0.00025
-1.93%
$ 45,448 $ 437,089
5:30 PM $ 0.000264
+3.46%
$ 45,448 $ 436,942
5:26 PM $ 0.000264
-0.37%
$ 45,271 $ 436,465
5:25 PM $ 0.000265
+0.00%
$ 45,271 $ 436,520
5:24 PM $ 0.000255
-3.70%
$ 43,757 $ 436,105
5:23 PM $ 0.000265
+3.85%
$ 43,757 $ 435,736
5:21 PM $ 0.000264
+3.46%
$ 43,757 $ 435,229
5:20 PM $ 0.000249
-2.33%
$ 43,757 $ 434,715
5:19 PM $ 0.000255
+1.98%
$ 43,757 $ 433,651
5:18 PM $ 0.00025
+0.00%
$ 43,757 $ 433,477
5:17 PM $ 0.00025
+0.40%
$ 43,757 $ 433,504
5:16 PM $ 0.000249
-0.39%
$ 43,757 $ 433,504
5:15 PM $ 0.00025
+0.00%
$ 43,757 $ 433,343