Planck Historical Data

PLANCK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00699
+0.37%
$ 2.2 million $ 1.78 million
Jan 25, 6 PM $ 0.00697
-3.04%
$ 2.19 million $ 1.75 million
Jan 25, 5 PM $ 0.00719
-0.84%
$ 2.26 million $ 1.74 million
Jan 25, 4 PM $ 0.00725
+1.95%
$ 2.28 million $ 1.72 million
Jan 25, 3 PM $ 0.00711
-4.94%
$ 2.23 million $ 1.7 million
Jan 25, 2 PM $ 0.00748
-0.62%
$ 2.35 million $ 1.66 million
Jan 25, 1 PM $ 0.00753
+0.98%
$ 2.37 million $ 1.66 million
Jan 25, 12 PM $ 0.00745
-0.98%
$ 2.34 million $ 1.65 million
Jan 25, 11 AM $ 0.00753
+0.39%
$ 2.37 million $ 1.62 million
Jan 25, 10 AM $ 0.0075
-1.23%
$ 2.36 million $ 1.61 million
Jan 25, 9 AM $ 0.00759
-0.52%
$ 2.39 million $ 1.58 million
Jan 25, 8 AM $ 0.00763
-1.50%
$ 2.4 million $ 1.58 million
Jan 25, 7 AM $ 0.00775
+0.45%
$ 2.44 million $ 1.58 million
Jan 25, 6 AM $ 0.00771
-1.49%
$ 2.42 million $ 1.59 million
Jan 25, 5 AM $ 0.00783
+0.67%
$ 2.46 million $ 1.55 million
Jan 25, 4 AM $ 0.00778
+0.70%
$ 2.44 million $ 1.53 million
Jan 25, 3 AM $ 0.00772
+0.41%
$ 2.43 million $ 1.53 million
Jan 25, 2 AM $ 0.00769
-0.44%
$ 2.42 million $ 1.79 million
Jan 25, 1 AM $ 0.00772
+0.82%
$ 2.43 million $ 1.79 million
Jan 25, 12 AM $ 0.00766
+0.24%
$ 2.41 million $ 1.79 million
Jan 24, 11 PM $ 0.00764
-0.01%
$ 2.4 million $ 1.79 million
Jan 24, 10 PM $ 0.00764
-0.24%
$ 2.4 million $ 1.8 million
Jan 24, 9 PM $ 0.00766
-1.26%
$ 2.41 million $ 1.81 million
Jan 24, 8 PM $ 0.00776
-1.01%
$ 2.44 million $ 1.8 million
Jan 24, 7 PM $ 0.00784
+0.73%
$ 2.46 million $ 1.84 million
Jan 24, 6 PM $ 0.00778
-0.05%
$ 2.45 million $ 1.88 million
Jan 24, 5 PM $ 0.00779
-0.34%
$ 2.45 million $ 1.92 million
Jan 24, 4 PM $ 0.00782
+1.25%
$ 2.46 million $ 1.96 million
Jan 24, 3 PM $ 0.00772
+0.39%
$ 2.43 million $ 1.98 million
Jan 24, 2 PM $ 0.00769
-1.40%
$ 2.42 million $ 2.03 million
Jan 24, 1 PM $ 0.0078
+0.24%
$ 2.45 million $ 2.07 million
Jan 24, 12 PM $ 0.00778
+1.05%
$ 2.45 million $ 2.11 million
Jan 24, 11 AM $ 0.0077
-1.19%
$ 2.42 million $ 2.12 million
Jan 24, 10 AM $ 0.00779
+0.42%
$ 2.45 million $ 2.17 million
Jan 24, 9 AM $ 0.00776
-0.82%
$ 2.44 million $ 2.19 million
Jan 24, 8 AM $ 0.00782
-0.14%
$ 2.46 million $ 2.22 million
Jan 24, 7 AM $ 0.00783
-0.81%
$ 2.46 million $ 2.2 million
Jan 24, 6 AM $ 0.0079
+0.21%
$ 2.48 million $ 2.19 million
Jan 24, 5 AM $ 0.00788
+3.05%
$ 2.48 million $ 2.21 million
Jan 24, 4 AM $ 0.00765
-1.47%
$ 2.4 million $ 2.18 million
Jan 24, 3 AM $ 0.00776
-4.34%
$ 2.44 million $ 2.16 million
Jan 24, 2 AM $ 0.00811
-0.03%
$ 2.55 million $ 2.41 million
Jan 24, 1 AM $ 0.00812
-0.23%
$ 2.55 million $ 2.46 million
Jan 24, 12 AM $ 0.00813
+1.03%
$ 2.56 million $ 2.5 million
Jan 23, 11 PM $ 0.00805
-1.71%
$ 2.53 million $ 2.52 million
Jan 23, 10 PM $ 0.00819
+0.67%
$ 2.58 million $ 2.52 million
Jan 23, 9 PM $ 0.00814
+0.98%
$ 2.56 million $ 2.5 million
Jan 23, 8 PM $ 0.00806
-1.24%
$ 2.53 million $ 2.51 million
Jan 23, 7 PM $ 0.00816
-5.32%
$ 2.56 million $ 2.47 million
Jan 23, 6 PM $ 0.00862
+0.23%
$ 2.71 million $ 2.41 million