Planck Historical Data

PLANCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0292
-1.57%
$ 9.24 million $ 95.26 million
Dec 2, 12 PM $ 0.0297
+1.68%
$ 9.38 million $ 95.24 million
Dec 2, 11 AM $ 0.0292
+1.76%
$ 9.25 million $ 95.49 million
Dec 2, 10 AM $ 0.0287
+4.10%
$ 9.06 million $ 95.53 million
Dec 2, 9 AM $ 0.0275
+2.33%
$ 8.7 million $ 95.51 million
Dec 2, 8 AM $ 0.0269
-7.73%
$ 8.5 million $ 95.59 million
Dec 2, 7 AM $ 0.0292
+2.37%
$ 9.21 million $ 95.49 million
Dec 2, 6 AM $ 0.0285
+0.33%
$ 9 million $ 95.92 million
Dec 2, 5 AM $ 0.0284
+0.86%
$ 8.97 million $ 96.16 million
Dec 2, 4 AM $ 0.0282
-13.24%
$ 8.96 million $ 95.85 million
Dec 2, 3 AM $ 0.0325
-0.50%
$ 10.26 million $ 95.78 million
Dec 2, 2 AM $ 0.0327
-1.03%
$ 10.31 million $ 96.19 million
Dec 2, 1 AM $ 0.033
+1.53%
$ 10.42 million $ 96.4 million
Dec 2, 12 AM $ 0.0325
+0.36%
$ 10.26 million $ 96.69 million
Dec 1, 11 PM $ 0.0324
+1.01%
$ 10.23 million $ 96.73 million
Dec 1, 10 PM $ 0.0321
-4.12%
$ 10.12 million $ 96.71 million
Dec 1, 9 PM $ 0.0334
-0.76%
$ 10.56 million $ 96.4 million
Dec 1, 8 PM $ 0.0337
+0.22%
$ 10.64 million $ 95.7 million
Dec 1, 7 PM $ 0.0336
-0.80%
$ 10.63 million $ 95.3 million
Dec 1, 6 PM $ 0.0339
-0.04%
$ 10.74 million $ 94.87 million
Dec 1, 5 PM $ 0.0339
+1.57%
$ 10.71 million $ 94.5 million
Dec 1, 4 PM $ 0.0334
+0.05%
$ 10.54 million $ 94.32 million
Dec 1, 3 PM $ 0.0334
-2.15%
$ 10.54 million $ 93.78 million
Dec 1, 2 PM $ 0.0341
+0.45%
$ 10.76 million $ 93.19 million
Dec 1, 1 PM $ 0.034
-1.68%
$ 10.75 million $ 92.8 million
Dec 1, 12 PM $ 0.0346
-5.42%
$ 10.91 million $ 92.6 million
Dec 1, 11 AM $ 0.0366
-0.93%
$ 11.56 million $ 92.26 million
Dec 1, 10 AM $ 0.0369
-7.03%
$ 11.66 million $ 91.73 million
Dec 1, 9 AM $ 0.0397
+8.59%
$ 12.54 million $ 91.45 million
Dec 1, 8 AM $ 0.0366
+3.57%
$ 11.55 million $ 91.1 million
Dec 1, 7 AM $ 0.0353
-5.76%
$ 11.15 million $ 90.71 million
Dec 1, 6 AM $ 0.0375
+6.62%
$ 11.83 million $ 89.09 million
Dec 1, 5 AM $ 0.0351
+0.84%
$ 11.09 million $ 88.5 million
Dec 1, 4 AM $ 0.0348
-10.90%
$ 11 million $ 88.05 million
Dec 1, 3 AM $ 0.0391
-6.93%
$ 12.35 million $ 87.25 million
Dec 1, 2 AM $ 0.042
-1.19%
$ 13.26 million $ 86.72 million
Dec 1, 1 AM $ 0.0425
+1.04%
$ 13.42 million $ 86.27 million
Dec 1, 12 AM $ 0.0421
-4.92%
$ 13.22 million $ 86.34 million
Nov 30, 11 PM $ 0.0442
+0.32%
$ 13.97 million $ 85.04 million
Nov 30, 10 PM $ 0.0441
-2.82%
$ 13.93 million $ 84.61 million
Nov 30, 9 PM $ 0.0454
+2.81%
$ 14.33 million $ 84.65 million
Nov 30, 8 PM $ 0.0441
+1.31%
$ 13.96 million $ 84.5 million
Nov 30, 7 PM $ 0.0436
+2.05%
$ 13.76 million $ 84.52 million
Nov 30, 6 PM $ 0.0427
+0.36%
$ 13.49 million $ 84.63 million
Nov 30, 5 PM $ 0.0426
-1.17%
$ 13.44 million $ 84.92 million
Nov 30, 4 PM $ 0.0431
+1.36%
$ 13.6 million $ 84.96 million
Nov 30, 3 PM $ 0.0425
+1.05%
$ 13.42 million $ 84.92 million
Nov 30, 2 PM $ 0.0421
-0.50%
$ 13.28 million $ 84.84 million
Nov 30, 1 PM $ 0.0423
-1.44%
$ 13.35 million $ 84.74 million
Nov 30, 12 PM $ 0.0429
-0.74%
$ 13.55 million $ 84.56 million