Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $0.000363
-2.22%
$114,141 $1.55 million
Mar 28, 11 AM $0.000371
+1.64%
$116,729 $1.59 million
Mar 28, 10 AM $0.000365
-1.94%
$114,850 $1.66 million
Mar 28, 9 AM $0.000372
-1.47%
$117,118 $1.76 million
Mar 28, 8 AM $0.000378
+2.83%
$118,864 $1.77 million
Mar 28, 7 AM $0.000368
-6.94%
$115,591 $1.84 million
Mar 28, 6 AM $0.000395
+1.50%
$124,212 $1.9 million
Mar 28, 5 AM $0.000389
-2.42%
$122,382 $1.93 million
Mar 28, 4 AM $0.000399
+4.99%
$125,416 $1.94 million
Mar 28, 3 AM $0.000381
+5.82%
$119,761 $1.06 million
Mar 28, 2 AM $0.000367
-10.83%
$115,336 $1.08 million
Mar 28, 1 AM $0.000349
-12.75%
$109,760 $1.08 million
Mar 28, 12 AM $0.0004
-2.38%
$125,972 $928,182
Mar 27, 11 PM $0.00041
+3.98%
$129,050 $919,616
Mar 27, 10 PM $0.000394
+8.10%
$124,106 $1.1 million
Mar 27, 9 PM $0.000365
-1.90%
$114,810 $1.09 million
Mar 27, 8 PM $0.000372
+4.40%
$117,029 $2.02 million
Mar 27, 7 PM $0.000355
+2.20%
$111,920 $2.09 million
Mar 27, 6 PM $0.000348
+2.19%
$109,509 $2.13 million
Mar 27, 5 PM $0.000341
-7.79%
$107,340 $948,040
Mar 27, 4 PM $0.00037
-2.61%
$116,409 $2.23 million
Mar 27, 3 PM $0.000378
-0.89%
$119,170 $2.27 million
Mar 27, 2 PM $0.000377
+0.13%
$118,815 $2.24 million
Mar 27, 1 PM $0.000377
+1.52%
$118,664 $2.19 million
Mar 27, 12 PM $0.000371
-1.87%
$116,882 $2.16 million
Mar 27, 11 AM $0.000378
-2.85%
$119,107 $2.14 million
Mar 27, 10 AM $0.000384
-1.64%
$120,796 $2.07 million
Mar 27, 9 AM $0.000385
+2.09%
$121,374 $1.97 million
Mar 27, 8 AM $0.000377
+2.23%
$118,889 $1.96 million
Mar 27, 7 AM $0.000368
+1.50%
$115,751 $1.92 million
Mar 27, 6 AM $0.000362
+2.20%
$114,038 $1.88 million
Mar 27, 5 AM $0.000354
-1.71%
$111,581 $1.89 million
Mar 27, 4 AM $0.00036
+1.42%
$113,522 $1.91 million
Mar 27, 3 AM $0.000358
+2.07%
$112,864 $1.9 million
Mar 27, 2 AM $0.000356
+2.21%
$112,196 $1.85 million
Mar 27, 1 AM $0.000349
-1.03%
$109,944 $790,583
Mar 27, 12 AM $0.000351
+6.09%
$97,464 $97,633
Mar 26, 11 PM $0.000332
-4.86%
$92,128 $1.18 million
Mar 26, 10 PM $0.000348
-1.34%
$96,665 $1.21 million
Mar 26, 9 PM $0.000353
+2.97%
$97,982 $1.91 million
Mar 26, 8 PM $0.000343
+5.05%
$95,170 $794,343
Mar 26, 7 PM $0.000327
-6.01%
$90,611 $1.13 million
Mar 26, 6 PM $0.000347
-1.44%
$96,410 $1.85 million
Mar 26, 5 PM $0.000349
+16.43%
$96,849 $1.79 million
Mar 26, 4 PM $0.000389
-11.84%
$107,889 $30,329
Mar 26, 3 PM $0.000441
-2.54%
$122,372 $1.76 million
Mar 26, 2 PM $0.000438
-3.91%
$121,660 $1.75 million
Mar 26, 1 PM $0.000456
+0.99%
$126,611 $1.75 million
Mar 26, 12 PM $0.000452
-1.78%
$125,367 $1.74 million
Mar 26, 11 AM $0.00046
+1.69%
$127,630 $1.78 million