Planck Historical Data

PLANCK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00862
+0.23%
$ 2.71 million $ 2.41 million
Jan 23, 5 PM $ 0.0086
-0.02%
$ 2.7 million $ 2.4 million
Jan 23, 4 PM $ 0.0086
-2.59%
$ 2.7 million $ 2.42 million
Jan 23, 3 PM $ 0.00883
+0.45%
$ 2.77 million $ 2.44 million
Jan 23, 2 PM $ 0.00875
+0.49%
$ 2.78 million $ 2.44 million
Jan 23, 1 PM $ 0.00871
-0.89%
$ 2.74 million $ 2.42 million
Jan 23, 12 PM $ 0.00879
-6.37%
$ 2.77 million $ 2.36 million
Jan 23, 11 AM $ 0.00939
+2.49%
$ 2.95 million $ 2.33 million
Jan 23, 10 AM $ 0.00916
-1.52%
$ 2.88 million $ 2.29 million
Jan 23, 9 AM $ 0.0093
+1.51%
$ 2.92 million $ 2.29 million
Jan 23, 8 AM $ 0.00916
-0.62%
$ 2.88 million $ 2.35 million
Jan 23, 7 AM $ 0.00922
+1.83%
$ 2.9 million $ 2.34 million
Jan 23, 6 AM $ 0.00905
-2.18%
$ 2.85 million $ 2.34 million
Jan 23, 5 AM $ 0.00925
-0.34%
$ 2.91 million $ 2.33 million
Jan 23, 4 AM $ 0.00929
+0.14%
$ 2.92 million $ 2.35 million
Jan 23, 3 AM $ 0.00927
+0.79%
$ 2.91 million $ 2.36 million
Jan 23, 2 AM $ 0.0092
-0.03%
$ 2.89 million $ 2.57 million
Jan 23, 1 AM $ 0.0092
-0.10%
$ 2.89 million $ 2.59 million
Jan 23, 12 AM $ 0.00921
+0.07%
$ 2.9 million $ 2.56 million
Jan 22, 11 PM $ 0.0092
-0.29%
$ 2.89 million $ 2.55 million
Jan 22, 10 PM $ 0.00923
-0.05%
$ 2.9 million $ 2.61 million
Jan 22, 9 PM $ 0.00924
-0.11%
$ 2.9 million $ 2.62 million
Jan 22, 8 PM $ 0.00925
+0.00%
$ 2.91 million $ 2.64 million
Jan 22, 7 PM $ 0.00925
+0.44%
$ 2.91 million $ 2.63 million
Jan 22, 6 PM $ 0.00921
-0.43%
$ 2.89 million $ 2.66 million
Jan 22, 5 PM $ 0.00925
-1.36%
$ 2.91 million $ 2.75 million
Jan 22, 4 PM $ 0.00937
-0.62%
$ 2.95 million $ 2.76 million
Jan 22, 3 PM $ 0.00943
-0.04%
$ 2.96 million $ 2.88 million
Jan 22, 2 PM $ 0.00943
-3.06%
$ 2.97 million $ 2.96 million
Jan 22, 1 PM $ 0.00973
+0.29%
$ 3.06 million $ 3.09 million
Jan 22, 12 PM $ 0.0097
+2.02%
$ 3.05 million $ 3.18 million
Jan 22, 11 AM $ 0.00951
-2.82%
$ 2.99 million $ 3.29 million
Jan 22, 10 AM $ 0.00979
+0.77%
$ 3.08 million $ 3.24 million
Jan 22, 9 AM $ 0.00971
+3.18%
$ 3.05 million $ 3.31 million
Jan 22, 8 AM $ 0.00941
-0.56%
$ 2.96 million $ 3.17 million
Jan 22, 7 AM $ 0.00947
-1.80%
$ 2.98 million $ 3.25 million
Jan 22, 6 AM $ 0.00964
+1.61%
$ 3.03 million $ 3.3 million
Jan 22, 5 AM $ 0.00949
+0.38%
$ 2.98 million $ 3.31 million
Jan 22, 4 AM $ 0.00945
-2.71%
$ 2.97 million $ 3.37 million
Jan 22, 3 AM $ 0.00971
+3.19%
$ 3.05 million $ 3.45 million
Jan 22, 2 AM $ 0.00941
-0.62%
$ 2.96 million $ 3.73 million
Jan 22, 1 AM $ 0.00947
-0.12%
$ 2.98 million $ 3.82 million
Jan 22, 12 AM $ 0.00948
+0.08%
$ 2.98 million $ 3.87 million
Jan 21, 11 PM $ 0.00948
-2.43%
$ 2.98 million $ 3.87 million
Jan 21, 10 PM $ 0.00971
-0.26%
$ 3.05 million $ 3.86 million
Jan 21, 9 PM $ 0.00974
+3.30%
$ 3.06 million $ 3.97 million
Jan 21, 8 PM $ 0.00943
-0.85%
$ 2.96 million $ 3.98 million
Jan 21, 7 PM $ 0.00951
+1.11%
$ 2.99 million $ 4.07 million
Jan 21, 6 PM $ 0.0094
-0.20%
$ 2.96 million $ 4.12 million
Jan 21, 5 PM $ 0.00942
-2.48%
$ 2.96 million $ 4.09 million