Planck Historical Data

PLANCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0429
-0.74%
$ 13.55 million $ 84.56 million
Nov 30, 11 AM $ 0.0433
-2.90%
$ 13.69 million $ 84.34 million
Nov 30, 10 AM $ 0.0446
-2.33%
$ 14.1 million $ 84.21 million
Nov 30, 9 AM $ 0.0457
+2.04%
$ 14.43 million $ 84.21 million
Nov 30, 8 AM $ 0.0448
+1.37%
$ 14.14 million $ 83.86 million
Nov 30, 7 AM $ 0.0442
+1.55%
$ 13.95 million $ 83.61 million
Nov 30, 6 AM $ 0.0435
-0.15%
$ 13.73 million $ 83.65 million
Nov 30, 5 AM $ 0.0435
+3.16%
$ 13.75 million $ 83.77 million
Nov 30, 4 AM $ 0.0422
-2.14%
$ 13.33 million $ 83.67 million
Nov 30, 3 AM $ 0.0431
+1.90%
$ 13.62 million $ 83.78 million
Nov 30, 2 AM $ 0.0423
-0.82%
$ 13.32 million $ 83.31 million
Nov 30, 1 AM $ 0.0427
+1.00%
$ 13.49 million $ 83.54 million
Nov 30, 12 AM $ 0.0423
+0.44%
$ 13.35 million $ 83.5 million
Nov 29, 11 PM $ 0.0421
-2.40%
$ 13.29 million $ 83.53 million
Nov 29, 10 PM $ 0.0431
+2.19%
$ 13.62 million $ 83.71 million
Nov 29, 9 PM $ 0.0422
+2.29%
$ 13.33 million $ 83.61 million
Nov 29, 8 PM $ 0.0412
-1.84%
$ 12.53 million $ 83.58 million
Nov 29, 7 PM $ 0.042
+1.70%
$ 12.77 million $ 83.6 million
Nov 29, 6 PM $ 0.0413
+0.02%
$ 12.55 million $ 83.66 million
Nov 29, 5 PM $ 0.0413
-1.29%
$ 12.54 million $ 83.62 million
Nov 29, 4 PM $ 0.0418
-2.80%
$ 12.71 million $ 83.88 million
Nov 29, 3 PM $ 0.043
-0.96%
$ 13.08 million $ 84.18 million
Nov 29, 2 PM $ 0.0434
+0.64%
$ 13.2 million $ 84.61 million
Nov 29, 1 PM $ 0.0432
+0.36%
$ 13.15 million $ 84.91 million
Nov 29, 12 PM $ 0.043
-1.12%
$ 13.05 million $ 85.01 million
Nov 29, 11 AM $ 0.0435
-3.40%
$ 13.23 million $ 85.08 million
Nov 29, 10 AM $ 0.045
+2.76%
$ 13.66 million $ 85.34 million
Nov 29, 9 AM $ 0.0438
-0.76%
$ 13.3 million $ 85.42 million
Nov 29, 8 AM $ 0.0442
-2.15%
$ 13.41 million $ 85.72 million
Nov 29, 7 AM $ 0.0451
-1.20%
$ 13.68 million $ 85.93 million
Nov 29, 6 AM $ 0.0457
+1.09%
$ 13.87 million $ 86.1 million
Nov 29, 5 AM $ 0.0452
+2.91%
$ 13.72 million $ 86.04 million
Nov 29, 4 AM $ 0.0439
-0.29%
$ 13.34 million $ 86.11 million
Nov 29, 3 AM $ 0.044
+1.17%
$ 13.38 million $ 86.23 million
Nov 29, 2 AM $ 0.0435
-5.48%
$ 13.22 million $ 86.28 million
Nov 29, 1 AM $ 0.046
-2.55%
$ 13.99 million $ 86.45 million
Nov 29, 12 AM $ 0.0472
+0.06%
$ 14.35 million $ 86.64 million
Nov 28, 11 PM $ 0.0472
+1.16%
$ 14.34 million $ 86.78 million
Nov 28, 10 PM $ 0.0466
-1.01%
$ 14.17 million $ 86.76 million
Nov 28, 9 PM $ 0.0471
-0.63%
$ 14.31 million $ 86.85 million
Nov 28, 8 PM $ 0.0474
+0.64%
$ 14.38 million $ 86.82 million
Nov 28, 7 PM $ 0.0471
-1.47%
$ 14.29 million $ 86.78 million
Nov 28, 6 PM $ 0.0478
+1.44%
$ 14.5 million $ 86.76 million
Nov 28, 5 PM $ 0.0471
+1.44%
$ 14.3 million $ 86.68 million
Nov 28, 4 PM $ 0.0465
-3.41%
$ 14.1 million $ 86.52 million
Nov 28, 3 PM $ 0.0481
-3.84%
$ 14.59 million $ 86.25 million
Nov 28, 2 PM $ 0.05
-1.71%
$ 15.17 million $ 85.92 million
Nov 28, 1 PM $ 0.0509
+2.88%
$ 15.43 million $ 85.54 million
Nov 28, 12 PM $ 0.0495
+2.72%
$ 15 million $ 86.29 million
Nov 28, 11 AM $ 0.0481
-7.03%
$ 14.61 million $ 86.31 million