Planck Historical Data

PLANCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0495
+2.72%
$ 15 million $ 86.29 million
Nov 28, 11 AM $ 0.0481
-7.03%
$ 14.61 million $ 86.31 million
Nov 28, 10 AM $ 0.0518
+2.03%
$ 15.7 million $ 86.32 million
Nov 28, 9 AM $ 0.0507
+3.02%
$ 15.42 million $ 86.48 million
Nov 28, 8 AM $ 0.0493
+4.34%
$ 14.94 million $ 86.73 million
Nov 28, 7 AM $ 0.0472
+2.44%
$ 14.32 million $ 87.16 million
Nov 28, 6 AM $ 0.046
+0.40%
$ 13.97 million $ 87.64 million
Nov 28, 5 AM $ 0.0459
-0.50%
$ 13.91 million $ 88.11 million
Nov 28, 4 AM $ 0.0461
-0.19%
$ 13.98 million $ 88.57 million
Nov 28, 3 AM $ 0.0462
-1.33%
$ 14.01 million $ 89.09 million
Nov 28, 2 AM $ 0.0468
-1.98%
$ 14.2 million $ 89.66 million
Nov 28, 1 AM $ 0.0477
-0.36%
$ 14.48 million $ 90.34 million
Nov 28, 12 AM $ 0.0479
-0.29%
$ 14.53 million $ 90.75 million
Nov 27, 11 PM $ 0.048
+1.25%
$ 14.57 million $ 90.96 million
Nov 27, 10 PM $ 0.0474
+1.80%
$ 14.38 million $ 91.08 million
Nov 27, 9 PM $ 0.0466
+0.13%
$ 14.07 million $ 91.14 million
Nov 27, 8 PM $ 0.0465
+1.18%
$ 14.12 million $ 91.53 million
Nov 27, 7 PM $ 0.046
-2.02%
$ 13.95 million $ 91.93 million
Nov 27, 6 PM $ 0.0469
+0.03%
$ 14.22 million $ 92.54 million
Nov 27, 5 PM $ 0.0469
+0.58%
$ 14.23 million $ 92.88 million
Nov 27, 4 PM $ 0.0467
-1.07%
$ 14.15 million $ 92.9 million
Nov 27, 3 PM $ 0.0472
+0.07%
$ 14.3 million $ 93.03 million
Nov 27, 2 PM $ 0.0471
-1.40%
$ 14.29 million $ 95.09 million
Nov 27, 1 PM $ 0.0478
-2.01%
$ 14.48 million $ 95.38 million
Nov 27, 12 PM $ 0.0487
+2.25%
$ 14.79 million $ 95.1 million
Nov 27, 11 AM $ 0.0477
-0.96%
$ 14.46 million $ 95.18 million
Nov 27, 10 AM $ 0.0481
-2.65%
$ 14.55 million $ 94.75 million
Nov 27, 9 AM $ 0.0495
+2.90%
$ 15 million $ 94.41 million
Nov 27, 8 AM $ 0.0481
-3.65%
$ 14.56 million $ 93.91 million
Nov 27, 7 AM $ 0.0499
-3.16%
$ 15.13 million $ 91.43 million
Nov 27, 6 AM $ 0.0515
+1.27%
$ 15.63 million $ 90.72 million
Nov 27, 5 AM $ 0.0509
-1.04%
$ 15.44 million $ 91.9 million
Nov 27, 4 AM $ 0.0514
+0.13%
$ 15.58 million $ 91.32 million
Nov 27, 3 AM $ 0.0513
+0.77%
$ 15.57 million $ 90.96 million
Nov 27, 2 AM $ 0.0509
+1.60%
$ 15.45 million $ 90.6 million
Nov 27, 1 AM $ 0.0501
+0.28%
$ 15.2 million $ 89.97 million
Nov 27, 12 AM $ 0.05
-3.86%
$ 15.16 million $ 89.39 million
Nov 26, 11 PM $ 0.052
+2.02%
$ 15.79 million $ 88.97 million
Nov 26, 10 PM $ 0.051
+2.70%
$ 15.46 million $ 88.72 million
Nov 26, 9 PM $ 0.0496
-5.36%
$ 15.05 million $ 88.3 million
Nov 26, 8 PM $ 0.0524
-2.34%
$ 15.19 million $ 87.77 million
Nov 26, 7 PM $ 0.0537
+1.50%
$ 15.55 million $ 87.11 million
Nov 26, 6 PM $ 0.0529
-0.89%
$ 15.32 million $ 86.01 million
Nov 26, 5 PM $ 0.0534
-2.13%
$ 15.46 million $ 85.22 million
Nov 26, 4 PM $ 0.0545
-5.53%
$ 15.79 million $ 84.93 million
Nov 26, 3 PM $ 0.0577
+15.17%
$ 16.68 million $ 84.28 million
Nov 26, 2 PM $ 0.0501
+1.87%
$ 14.52 million $ 83.5 million
Nov 26, 1 PM $ 0.0492
-0.18%
$ 14.26 million $ 83.19 million
Nov 26, 12 PM $ 0.0493
+1.18%
$ 14.29 million $ 83.06 million
Nov 26, 11 AM $ 0.0488
-0.73%
$ 14.12 million $ 82.91 million