Planck Historical Data

PLANCK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0094
-0.20%
$ 2.96 million $ 4.12 million
Jan 21, 5 PM $ 0.00942
-2.48%
$ 2.96 million $ 4.09 million
Jan 21, 4 PM $ 0.00966
-1.71%
$ 3.04 million $ 4.09 million
Jan 21, 3 PM $ 0.00983
-2.64%
$ 3.09 million $ 3.96 million
Jan 21, 2 PM $ 0.0101
+2.82%
$ 3.17 million $ 4 million
Jan 21, 1 PM $ 0.00982
-0.94%
$ 3.09 million $ 4.03 million
Jan 21, 12 PM $ 0.00991
-1.63%
$ 3.12 million $ 4.02 million
Jan 21, 11 AM $ 0.0101
-1.26%
$ 3.17 million $ 3.99 million
Jan 21, 10 AM $ 0.0102
-0.70%
$ 3.21 million $ 4.05 million
Jan 21, 9 AM $ 0.0103
-1.95%
$ 3.23 million $ 4.06 million
Jan 21, 8 AM $ 0.0105
+1.12%
$ 3.3 million $ 4.16 million
Jan 21, 7 AM $ 0.0104
-0.51%
$ 3.26 million $ 4.27 million
Jan 21, 6 AM $ 0.0104
-1.53%
$ 3.28 million $ 4.44 million
Jan 21, 5 AM $ 0.0106
-2.84%
$ 3.33 million $ 4.67 million
Jan 21, 4 AM $ 0.0109
+11.87%
$ 3.4 million $ 4.8 million
Jan 21, 3 AM $ 0.00974
+2.79%
$ 3.06 million $ 4.86 million
Jan 21, 2 AM $ 0.00947
-4.36%
$ 2.98 million $ 7.37 million
Jan 21, 1 AM $ 0.0099
+4.87%
$ 3.11 million $ 7.36 million
Jan 21, 12 AM $ 0.00944
-1.51%
$ 2.97 million $ 7.29 million
Jan 20, 11 PM $ 0.00959
-2.58%
$ 3.01 million $ 7.31 million
Jan 20, 10 PM $ 0.00984
-1.43%
$ 3.09 million $ 7.3 million
Jan 20, 9 PM $ 0.00998
+2.84%
$ 3.14 million $ 7.13 million
Jan 20, 8 PM $ 0.00971
-0.99%
$ 3.05 million $ 7.12 million
Jan 20, 7 PM $ 0.0098
-2.79%
$ 3.08 million $ 7.09 million
Jan 20, 6 PM $ 0.0101
-1.08%
$ 3.17 million $ 7.03 million
Jan 20, 5 PM $ 0.0102
+1.39%
$ 3.2 million $ 6.96 million
Jan 20, 4 PM $ 0.0101
+2.01%
$ 3.16 million $ 6.92 million
Jan 20, 3 PM $ 0.00986
-5.22%
$ 3.1 million $ 6.89 million
Jan 20, 2 PM $ 0.0104
-4.27%
$ 3.27 million $ 6.77 million
Jan 20, 1 PM $ 0.0109
-6.19%
$ 3.42 million $ 6.61 million
Jan 20, 12 PM $ 0.0116
+1.68%
$ 3.64 million $ 6.62 million
Jan 20, 11 AM $ 0.0114
-5.00%
$ 3.58 million $ 6.55 million
Jan 20, 10 AM $ 0.012
-4.78%
$ 3.77 million $ 6.56 million
Jan 20, 9 AM $ 0.0126
-6.77%
$ 3.96 million $ 6.61 million
Jan 20, 8 AM $ 0.0135
-4.82%
$ 4.24 million $ 6.44 million
Jan 20, 7 AM $ 0.0142
+4.47%
$ 4.46 million $ 6.27 million
Jan 20, 6 AM $ 0.0136
+5.21%
$ 4.27 million $ 5.94 million
Jan 20, 5 AM $ 0.0129
-12.54%
$ 4.06 million $ 5.59 million
Jan 20, 4 AM $ 0.0148
-2.64%
$ 4.63 million $ 5.31 million
Jan 20, 3 AM $ 0.0152
+10.58%
$ 4.77 million $ 4.96 million
Jan 20, 2 AM $ 0.0137
+16.01%
$ 4.31 million $ 4.56 million
Jan 20, 1 AM $ 0.0118
+2.00%
$ 3.72 million $ 4.15 million
Jan 20, 12 AM $ 0.0116
+4.33%
$ 3.64 million $ 4.09 million
Jan 19, 11 PM $ 0.0111
-1.33%
$ 3.49 million $ 4.19 million
Jan 19, 10 PM $ 0.0113
+0.44%
$ 3.54 million $ 4.11 million
Jan 19, 9 PM $ 0.0112
-5.86%
$ 3.52 million $ 4.08 million
Jan 19, 8 PM $ 0.0119
-1.92%
$ 3.74 million $ 3.99 million
Jan 19, 7 PM $ 0.0121
+8.51%
$ 3.82 million $ 3.82 million
Jan 19, 6 PM $ 0.0112
+2.24%
$ 3.52 million $ 3.72 million
Jan 19, 5 PM $ 0.0109
-6.72%
$ 3.44 million $ 3.6 million