Planck Historical Data

PLANCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0488
-0.73%
$ 14.12 million $ 82.91 million
Nov 26, 10 AM $ 0.0491
-2.94%
$ 14.23 million $ 82.83 million
Nov 26, 9 AM $ 0.0506
+4.09%
$ 14.69 million $ 82.67 million
Nov 26, 8 AM $ 0.0486
-4.58%
$ 14.07 million $ 82.69 million
Nov 26, 7 AM $ 0.0509
-0.42%
$ 14.74 million $ 82.75 million
Nov 26, 6 AM $ 0.0511
-6.11%
$ 14.8 million $ 82.8 million
Nov 26, 5 AM $ 0.0544
-0.75%
$ 15.74 million $ 82.63 million
Nov 26, 4 AM $ 0.0549
+3.32%
$ 15.89 million $ 82.48 million
Nov 26, 3 AM $ 0.0531
-1.08%
$ 15.38 million $ 82.17 million
Nov 26, 2 AM $ 0.0537
+1.25%
$ 15.55 million $ 81.42 million
Nov 26, 1 AM $ 0.053
+0.62%
$ 15.36 million $ 80.68 million
Nov 26, 12 AM $ 0.0527
+2.44%
$ 15.27 million $ 80.84 million
Nov 25, 11 PM $ 0.0515
+0.97%
$ 14.91 million $ 81.15 million
Nov 25, 10 PM $ 0.051
+2.74%
$ 14.73 million $ 81.24 million
Nov 25, 9 PM $ 0.0496
-1.00%
$ 14.37 million $ 81.59 million
Nov 25, 8 PM $ 0.0493
+0.37%
$ 9.69 million $ 81.76 million
Nov 25, 7 PM $ 0.0491
-2.71%
$ 9.65 million $ 81.89 million
Nov 25, 6 PM $ 0.0505
-0.79%
$ 9.91 million $ 82.08 million
Nov 25, 5 PM $ 0.0509
+2.85%
$ 10 million $ 82.28 million
Nov 25, 4 PM $ 0.0494
+1.61%
$ 9.72 million $ 82.34 million
Nov 25, 3 PM $ 0.0487
-1.23%
$ 9.57 million $ 82.54 million
Nov 25, 2 PM $ 0.0493
-1.67%
$ 9.69 million $ 82.8 million
Nov 25, 1 PM $ 0.0501
+1.83%
$ 9.83 million $ 82.64 million
Nov 25, 12 PM $ 0.0492
+4.00%
$ 9.68 million $ 82.89 million
Nov 25, 11 AM $ 0.0473
-4.71%
$ 9.31 million $ 82.98 million
Nov 25, 10 AM $ 0.0497
+4.63%
$ 9.77 million $ 82.8 million
Nov 25, 9 AM $ 0.0475
-7.75%
$ 9.33 million $ 82.98 million
Nov 25, 8 AM $ 0.0514
-8.05%
$ 10.1 million $ 83.07 million
Nov 25, 7 AM $ 0.0559
+2.73%
$ 10.99 million $ 83.1 million
Nov 25, 6 AM $ 0.0544
-1.91%
$ 10.7 million $ 83.14 million
Nov 25, 5 AM $ 0.0555
-6.45%
$ 10.94 million $ 83.62 million
Nov 25, 4 AM $ 0.0593
-0.76%
$ 11.66 million $ 83.89 million
Nov 25, 3 AM $ 0.0597
-2.14%
$ 11.75 million $ 84.3 million
Nov 25, 2 AM $ 0.0611
-2.42%
$ 12 million $ 85.04 million
Nov 25, 1 AM $ 0.0626
+4.71%
$ 12.33 million $ 85.55 million
Nov 25, 12 AM $ 0.0598
+0.88%
$ 11.76 million $ 85.86 million
Nov 24, 11 PM $ 0.0593
-2.79%
$ 11.66 million $ 85.81 million
Nov 24, 10 PM $ 0.0611
+6.95%
$ 12.01 million $ 85.67 million
Nov 24, 9 PM $ 0.0571
+0.69%
$ 10.94 million $ 85.48 million
Nov 24, 8 PM $ 0.0567
-4.09%
$ 10.86 million $ 85.06 million
Nov 24, 7 PM $ 0.0591
-5.92%
$ 11.33 million $ 85.15 million
Nov 24, 6 PM $ 0.0629
+12.23%
$ 12.04 million $ 85.14 million
Nov 24, 5 PM $ 0.056
-3.04%
$ 10.73 million $ 84.98 million
Nov 24, 4 PM $ 0.0577
-0.92%
$ 11.05 million $ 84.94 million
Nov 24, 3 PM $ 0.0582
-6.56%
$ 11.17 million $ 84.76 million
Nov 24, 2 PM $ 0.0623
-6.64%
$ 11.93 million $ 84.27 million
Nov 24, 1 PM $ 0.0667
+0.20%
$ 12.78 million $ 84.14 million
Nov 24, 12 PM $ 0.0666
+0.15%
$ 12.77 million $ 83.53 million
Nov 24, 11 AM $ 0.0672
+0.73%
$ 12.87 million $ 83.22 million
Nov 24, 10 AM $ 0.0667
+1.60%
$ 12.78 million $ 83.2 million