Planck Historical Data

PLANCK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0117
-4.63%
$ 3.69 million $ 3.5 million
Jan 19, 3 PM $ 0.0123
+2.91%
$ 3.87 million $ 3.38 million
Jan 19, 2 PM $ 0.0119
-4.38%
$ 3.74 million $ 3.18 million
Jan 19, 1 PM $ 0.0125
+11.46%
$ 3.93 million $ 2.99 million
Jan 19, 12 PM $ 0.0112
+1.64%
$ 3.53 million $ 2.72 million
Jan 19, 11 AM $ 0.011
+3.12%
$ 3.47 million $ 2.55 million
Jan 19, 10 AM $ 0.0107
+4.98%
$ 3.36 million $ 2.43 million
Jan 19, 9 AM $ 0.0102
+4.07%
$ 3.18 million $ 1.95 million
Jan 19, 8 AM $ 0.00977
+7.70%
$ 3.07 million $ 1.92 million
Jan 19, 7 AM $ 0.00907
-0.67%
$ 2.85 million $ 1.77 million
Jan 19, 6 AM $ 0.00913
-0.24%
$ 2.87 million $ 1.74 million
Jan 19, 5 AM $ 0.00916
+0.07%
$ 2.88 million $ 1.74 million
Jan 19, 4 AM $ 0.00915
+0.39%
$ 2.88 million $ 1.73 million
Jan 19, 3 AM $ 0.00912
+0.16%
$ 2.87 million $ 1.73 million
Jan 19, 2 AM $ 0.0091
+0.35%
$ 2.86 million $ 1.83 million
Jan 19, 1 AM $ 0.00907
-0.93%
$ 2.85 million $ 1.81 million
Jan 19, 12 AM $ 0.00915
-0.34%
$ 2.88 million $ 1.77 million
Jan 18, 11 PM $ 0.00919
-0.87%
$ 2.89 million $ 1.62 million
Jan 18, 10 PM $ 0.00927
+0.88%
$ 2.91 million $ 1.64 million
Jan 18, 9 PM $ 0.00919
+0.01%
$ 2.89 million $ 1.65 million
Jan 18, 8 PM $ 0.00918
-0.76%
$ 2.89 million $ 1.67 million
Jan 18, 7 PM $ 0.00925
-0.75%
$ 2.91 million $ 1.67 million
Jan 18, 6 PM $ 0.00932
+0.38%
$ 2.93 million $ 1.68 million
Jan 18, 5 PM $ 0.00929
-0.39%
$ 2.92 million $ 1.69 million
Jan 18, 4 PM $ 0.00932
+0.78%
$ 2.93 million $ 1.68 million
Jan 18, 3 PM $ 0.00925
-0.29%
$ 2.91 million $ 1.72 million
Jan 18, 2 PM $ 0.00928
+0.13%
$ 2.92 million $ 1.83 million
Jan 18, 1 PM $ 0.00927
-0.56%
$ 2.91 million $ 1.87 million
Jan 18, 12 PM $ 0.00932
-0.96%
$ 2.93 million $ 1.87 million
Jan 18, 11 AM $ 0.00941
-0.01%
$ 2.96 million $ 1.88 million
Jan 18, 10 AM $ 0.00941
-0.24%
$ 2.96 million $ 1.87 million
Jan 18, 9 AM $ 0.00943
-0.37%
$ 2.96 million $ 1.91 million
Jan 18, 8 AM $ 0.00947
-0.36%
$ 2.98 million $ 1.91 million
Jan 18, 7 AM $ 0.0095
-0.01%
$ 2.99 million $ 1.88 million
Jan 18, 6 AM $ 0.0095
-0.21%
$ 2.99 million $ 1.86 million
Jan 18, 5 AM $ 0.00952
+0.02%
$ 2.99 million $ 1.86 million
Jan 18, 4 AM $ 0.00952
+0.21%
$ 2.99 million $ 1.87 million
Jan 18, 3 AM $ 0.0095
+0.53%
$ 2.99 million $ 1.89 million
Jan 18, 2 AM $ 0.00945
-0.04%
$ 2.97 million $ 2.09 million
Jan 18, 1 AM $ 0.00945
-1.14%
$ 2.97 million $ 2.14 million
Jan 18, 12 AM $ 0.00956
-1.03%
$ 3.01 million $ 2.13 million
Jan 17, 11 PM $ 0.00966
+0.82%
$ 3.04 million $ 2.15 million
Jan 17, 10 PM $ 0.00958
+0.06%
$ 3.01 million $ 2.15 million
Jan 17, 9 PM $ 0.00958
+0.88%
$ 3.01 million $ 2.19 million
Jan 17, 8 PM $ 0.0095
-0.34%
$ 2.99 million $ 2.17 million
Jan 17, 7 PM $ 0.00953
-0.79%
$ 3 million $ 2.18 million
Jan 17, 6 PM $ 0.0096
+4.64%
$ 3.02 million $ 2.19 million
Jan 17, 5 PM $ 0.00918
+0.65%
$ 2.89 million $ 2.15 million
Jan 17, 4 PM $ 0.00912
-1.54%
$ 2.87 million $ 2.15 million
Jan 17, 3 PM $ 0.00926
-0.76%
$ 2.91 million $ 2.14 million