Planck Historical Data

PLANCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0667
+1.60%
$ 12.78 million $ 83.2 million
Nov 24, 9 AM $ 0.0656
-7.22%
$ 12.58 million $ 83.05 million
Nov 24, 8 AM $ 0.0708
+3.34%
$ 13.57 million $ 82.43 million
Nov 24, 7 AM $ 0.0686
+1.19%
$ 13.15 million $ 82.24 million
Nov 24, 6 AM $ 0.0677
-2.61%
$ 12.98 million $ 82.34 million
Nov 24, 5 AM $ 0.0696
-6.45%
$ 13.34 million $ 81.84 million
Nov 24, 4 AM $ 0.0744
-4.99%
$ 14.25 million $ 81.68 million
Nov 24, 3 AM $ 0.0785
+9.42%
$ 15.03 million $ 81.41 million
Nov 24, 2 AM $ 0.0718
-0.54%
$ 13.76 million $ 80.58 million
Nov 24, 1 AM $ 0.0722
+13.75%
$ 13.84 million $ 80.31 million
Nov 24, 12 AM $ 0.0635
+3.01%
$ 12.17 million $ 79.62 million
Nov 23, 11 PM $ 0.0618
+6.07%
$ 11.84 million $ 79.47 million
Nov 23, 10 PM $ 0.0583
+0.59%
$ 11.16 million $ 79.42 million
Nov 23, 9 PM $ 0.0579
-2.93%
$ 11.1 million $ 79.6 million
Nov 23, 8 PM $ 0.0594
+18.12%
$ 11.39 million $ 79.59 million
Nov 23, 7 PM $ 0.0503
-3.70%
$ 9.63 million $ 79.05 million
Nov 23, 6 PM $ 0.0523
-3.47%
$ 10.01 million $ 78.75 million
Nov 23, 5 PM $ 0.0541
+3.32%
$ 10.38 million $ 78.76 million
Nov 23, 4 PM $ 0.0524
+0.26%
$ 10.04 million $ 78.69 million
Nov 23, 3 PM $ 0.0523
+2.18%
$ 10.02 million $ 78.54 million
Nov 23, 2 PM $ 0.0512
-3.89%
$ 9.8 million $ 78.25 million
Nov 23, 1 PM $ 0.0532
-0.24%
$ 10.2 million $ 78.12 million
Nov 23, 12 PM $ 0.0534
-2.25%
$ 10.21 million $ 78.1 million
Nov 23, 11 AM $ 0.0545
+3.05%
$ 10.44 million $ 78.13 million
Nov 23, 10 AM $ 0.0529
-3.82%
$ 10.13 million $ 77.86 million
Nov 23, 9 AM $ 0.055
-12.07%
$ 10.54 million $ 77.74 million
Nov 23, 8 AM $ 0.0625
+1.49%
$ 11.97 million $ 77.52 million
Nov 23, 7 AM $ 0.0616
+23.39%
$ 11.81 million $ 77.15 million
Nov 23, 6 AM $ 0.0499
+2.01%
$ 9.57 million $ 76.39 million
Nov 23, 5 AM $ 0.0489
+6.62%
$ 9.38 million $ 76.61 million
Nov 23, 4 AM $ 0.0459
+1.72%
$ 8.8 million $ 76.68 million
Nov 23, 3 AM $ 0.0451
+1.66%
$ 8.59 million $ 76.73 million
Nov 23, 2 AM $ 0.0444
-1.72%
$ 8.5 million $ 76.29 million
Nov 23, 1 AM $ 0.0451
+3.40%
$ 8.65 million $ 76.76 million
Nov 23, 12 AM $ 0.0437
-4.84%
$ 8.36 million $ 76.51 million
Nov 22, 11 PM $ 0.0459
-0.52%
$ 8.8 million $ 76.42 million
Nov 22, 10 PM $ 0.0461
+1.41%
$ 8.84 million $ 76.49 million
Nov 22, 9 PM $ 0.0455
-1.21%
$ 8.48 million $ 76.73 million
Nov 22, 8 PM $ 0.046
-0.37%
$ 8.59 million $ 76.67 million
Nov 22, 7 PM $ 0.0462
-3.43%
$ 8.62 million $ 76.67 million
Nov 22, 6 PM $ 0.0478
+4.98%
$ 8.93 million $ 76.6 million
Nov 22, 5 PM $ 0.0456
+2.31%
$ 8.5 million $ 76.67 million
Nov 22, 4 PM $ 0.0445
-1.03%
$ 8.31 million $ 76.87 million
Nov 22, 3 PM $ 0.045
+2.48%
$ 8.39 million $ 77.25 million
Nov 22, 2 PM $ 0.0439
+2.83%
$ 8.19 million $ 77.78 million
Nov 22, 1 PM $ 0.0427
+0.67%
$ 7.97 million $ 78.32 million
Nov 22, 12 PM $ 0.0424
-3.19%
$ 7.93 million $ 78.8 million
Nov 22, 11 AM $ 0.0438
+3.13%
$ 8.17 million $ 79.36 million
Nov 22, 10 AM $ 0.0424
+0.31%
$ 7.92 million $ 79.55 million
Nov 22, 9 AM $ 0.0422
-5.71%
$ 7.88 million $ 80.1 million