Planck Historical Data

PLANCK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00926
-0.76%
$ 2.91 million $ 2.14 million
Jan 17, 2 PM $ 0.00933
+0.20%
$ 2.93 million $ 2.13 million
Jan 17, 1 PM $ 0.00931
+1.06%
$ 2.93 million $ 2.1 million
Jan 17, 12 PM $ 0.00921
+1.02%
$ 2.9 million $ 2.14 million
Jan 17, 11 AM $ 0.00912
+0.59%
$ 2.87 million $ 2.16 million
Jan 17, 10 AM $ 0.00907
-4.10%
$ 2.85 million $ 2.16 million
Jan 17, 9 AM $ 0.00945
-0.71%
$ 2.97 million $ 2.12 million
Jan 17, 8 AM $ 0.00952
-0.64%
$ 2.99 million $ 2.13 million
Jan 17, 7 AM $ 0.00958
-0.55%
$ 3.01 million $ 2.15 million
Jan 17, 6 AM $ 0.00964
+0.77%
$ 3.03 million $ 2.16 million
Jan 17, 5 AM $ 0.00956
+0.36%
$ 3.01 million $ 2.21 million
Jan 17, 4 AM $ 0.00953
-0.20%
$ 2.99 million $ 2.25 million
Jan 17, 3 AM $ 0.00955
-0.76%
$ 3 million $ 2.27 million
Jan 17, 2 AM $ 0.00962
+1.05%
$ 3.02 million $ 2.52 million
Jan 17, 1 AM $ 0.00952
-0.30%
$ 2.99 million $ 2.54 million
Jan 17, 12 AM $ 0.00955
-0.63%
$ 3 million $ 2.57 million
Jan 16, 11 PM $ 0.00961
+0.19%
$ 3.02 million $ 2.56 million
Jan 16, 10 PM $ 0.00959
+0.93%
$ 3.01 million $ 2.57 million
Jan 16, 9 PM $ 0.0095
+0.13%
$ 2.99 million $ 2.52 million
Jan 16, 8 PM $ 0.00949
+1.13%
$ 2.98 million $ 2.51 million
Jan 16, 7 PM $ 0.00938
-1.39%
$ 2.94 million $ 2.49 million
Jan 16, 6 PM $ 0.00951
-0.82%
$ 2.99 million $ 2.54 million
Jan 16, 5 PM $ 0.00959
-0.01%
$ 3.02 million $ 2.86 million
Jan 16, 4 PM $ 0.00959
-0.17%
$ 3.02 million $ 3.25 million
Jan 16, 3 PM $ 0.00961
-1.70%
$ 3.02 million $ 3.48 million
Jan 16, 2 PM $ 0.00978
-0.63%
$ 3.07 million $ 3.74 million
Jan 16, 1 PM $ 0.00984
+0.44%
$ 3.09 million $ 4.03 million
Jan 16, 12 PM $ 0.0098
+1.84%
$ 3.08 million $ 4.01 million
Jan 16, 11 AM $ 0.00962
+1.90%
$ 3.02 million $ 4.07 million
Jan 16, 10 AM $ 0.00944
-0.64%
$ 2.97 million $ 4.22 million
Jan 16, 9 AM $ 0.0095
+0.14%
$ 2.99 million $ 4.31 million
Jan 16, 8 AM $ 0.00949
+1.99%
$ 2.98 million $ 4.52 million
Jan 16, 7 AM $ 0.0093
-0.09%
$ 2.92 million $ 4.64 million
Jan 16, 6 AM $ 0.00931
-0.34%
$ 2.93 million $ 4.8 million
Jan 16, 5 AM $ 0.00934
-0.48%
$ 2.94 million $ 4.75 million
Jan 16, 4 AM $ 0.00939
-1.51%
$ 2.95 million $ 4.81 million
Jan 16, 3 AM $ 0.00953
-4.70%
$ 3 million $ 4.93 million
Jan 16, 2 AM $ 0.01
+0.07%
$ 3.14 million $ 5.85 million
Jan 16, 1 AM $ 0.00999
-0.91%
$ 3.14 million $ 5.91 million
Jan 16, 12 AM $ 0.0101
-0.20%
$ 3.17 million $ 6.11 million
Jan 15, 11 PM $ 0.0101
-0.88%
$ 3.18 million $ 6.35 million
Jan 15, 10 PM $ 0.0102
+1.08%
$ 3.2 million $ 6.48 million
Jan 15, 9 PM $ 0.0101
+0.79%
$ 3.17 million $ 6.79 million
Jan 15, 8 PM $ 0.01
+0.03%
$ 3.15 million $ 7 million
Jan 15, 7 PM $ 0.01
+3.16%
$ 3.14 million $ 7.31 million
Jan 15, 6 PM $ 0.0097
-1.93%
$ 3.05 million $ 7.51 million
Jan 15, 5 PM $ 0.00989
-1.09%
$ 3.11 million $ 7.53 million
Jan 15, 4 PM $ 0.01
-0.96%
$ 3.14 million $ 7.52 million
Jan 15, 3 PM $ 0.0101
-1.10%
$ 3.17 million $ 7.67 million
Jan 15, 2 PM $ 0.0102
+0.25%
$ 3.21 million $ 7.79 million