Planck Historical Data

PLANCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0422
-5.71%
$ 7.88 million $ 80.1 million
Nov 22, 8 AM $ 0.0448
-5.78%
$ 8.35 million $ 80.49 million
Nov 22, 7 AM $ 0.0475
-0.11%
$ 8.87 million $ 80.72 million
Nov 22, 6 AM $ 0.0475
+2.10%
$ 8.87 million $ 80.87 million
Nov 22, 5 AM $ 0.0465
+7.43%
$ 8.69 million $ 80.7 million
Nov 22, 4 AM $ 0.0433
-5.01%
$ 8.09 million $ 80.49 million
Nov 22, 3 AM $ 0.0456
+6.00%
$ 8.51 million $ 80.32 million
Nov 22, 2 AM $ 0.043
-13.85%
$ 8.03 million $ 80.31 million
Nov 22, 1 AM $ 0.0501
-3.16%
$ 9.35 million $ 80.54 million
Nov 22, 12 AM $ 0.0518
-1.24%
$ 9.67 million $ 80.7 million
Nov 21, 11 PM $ 0.0524
-4.20%
$ 9.78 million $ 80.67 million
Nov 21, 10 PM $ 0.0547
-6.09%
$ 10.16 million $ 80.43 million
Nov 21, 9 PM $ 0.0582
+2.84%
$ 10.86 million $ 80.05 million
Nov 21, 8 PM $ 0.0566
-1.41%
$ 10.57 million $ 80.08 million
Nov 21, 7 PM $ 0.0574
-1.42%
$ 10.73 million $ 80.37 million
Nov 21, 6 PM $ 0.0582
-5.71%
$ 10.87 million $ 80.66 million
Nov 21, 5 PM $ 0.0618
-0.76%
$ 11.52 million $ 80.87 million
Nov 21, 4 PM $ 0.0622
-0.16%
$ 11.61 million $ 80.89 million
Nov 21, 3 PM $ 0.0623
+0.55%
$ 11.62 million $ 81.07 million
Nov 21, 2 PM $ 0.0619
+1.52%
$ 11.54 million $ 80.62 million
Nov 21, 1 PM $ 0.061
+0.54%
$ 11.42 million $ 80.98 million
Nov 21, 12 PM $ 0.0605
-2.52%
$ 11.29 million $ 100.56 million
Nov 21, 11 AM $ 0.062
+2.26%
$ 11.58 million $ 110.72 million
Nov 21, 10 AM $ 0.0607
-0.71%
$ 11.36 million $ 114.9 million
Nov 21, 9 AM $ 0.0611
-6.80%
$ 11.4 million $ 115.25 million
Nov 21, 8 AM $ 0.0656
-0.96%
$ 12.23 million $ 115.93 million
Nov 21, 7 AM $ 0.0662
-8.93%
$ 12.35 million $ 116.33 million
Nov 21, 6 AM $ 0.0727
+15.11%
$ 13.56 million $ 116.82 million
Nov 21, 5 AM $ 0.0631
+0.16%
$ 11.82 million $ 116.81 million
Nov 21, 4 AM $ 0.0632
-3.12%
$ 11.78 million $ 116.97 million
Nov 21, 3 AM $ 0.0652
+6.01%
$ 12.16 million $ 117 million
Nov 21, 2 AM $ 0.0615
-4.13%
$ 11.47 million $ 116.98 million
Nov 21, 1 AM $ 0.0641
-4.35%
$ 11.96 million $ 116.48 million
Nov 21, 12 AM $ 0.067
-1.27%
$ 12.5 million $ 116.7 million
Nov 20, 11 PM $ 0.0679
-4.55%
$ 12.66 million $ 116.83 million
Nov 20, 10 PM $ 0.0711
-0.24%
$ 13.27 million $ 117.16 million
Nov 20, 9 PM $ 0.0713
+3.89%
$ 13.31 million $ 117.16 million
Nov 20, 8 PM $ 0.0686
+2.45%
$ 12.81 million $ 117.39 million
Nov 20, 7 PM $ 0.0671
-1.67%
$ 12.51 million $ 117.24 million
Nov 20, 6 PM $ 0.0682
-0.91%
$ 12.73 million $ 116.93 million
Nov 20, 5 PM $ 0.0689
-2.71%
$ 12.86 million $ 116.91 million
Nov 20, 4 PM $ 0.0708
-8.05%
$ 13.21 million $ 116.75 million
Nov 20, 3 PM $ 0.077
-2.31%
$ 14.37 million $ 117.08 million
Nov 20, 2 PM $ 0.0788
-2.18%
$ 14.71 million $ 116.81 million
Nov 20, 1 PM $ 0.0806
-1.99%
$ 15.03 million $ 115.65 million
Nov 20, 12 PM $ 0.0822
+2.09%
$ 15.34 million $ 95.39 million
Nov 20, 11 AM $ 0.0805
-3.05%
$ 14.73 million $ 84.09 million
Nov 20, 10 AM $ 0.0831
-1.59%
$ 15.5 million $ 79.21 million
Nov 20, 9 AM $ 0.0844
-9.69%
$ 15.75 million $ 77.74 million
Nov 20, 8 AM $ 0.0935
+0.26%
$ 17.44 million $ 76.15 million