Planck Historical Data

PLANCK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0102
-0.10%
$ 3.2 million $ 7.83 million
Jan 15, 12 PM $ 0.0102
-2.87%
$ 3.2 million $ 7.91 million
Jan 15, 11 AM $ 0.0105
-2.02%
$ 3.3 million $ 7.93 million
Jan 15, 10 AM $ 0.0107
+1.82%
$ 3.37 million $ 7.9 million
Jan 15, 9 AM $ 0.0105
+0.39%
$ 3.31 million $ 7.88 million
Jan 15, 8 AM $ 0.0105
-1.32%
$ 3.29 million $ 7.68 million
Jan 15, 7 AM $ 0.0106
+1.19%
$ 3.34 million $ 7.53 million
Jan 15, 6 AM $ 0.0105
+0.16%
$ 3.3 million $ 7.47 million
Jan 15, 5 AM $ 0.0105
-1.89%
$ 3.29 million $ 7.59 million
Jan 15, 4 AM $ 0.0107
-0.28%
$ 3.36 million $ 7.63 million
Jan 15, 3 AM $ 0.0107
-0.99%
$ 3.37 million $ 7.48 million
Jan 15, 2 AM $ 0.0108
-0.67%
$ 3.4 million $ 7.87 million
Jan 15, 1 AM $ 0.0109
+5.14%
$ 3.42 million $ 7.9 million
Jan 15, 12 AM $ 0.0104
-3.63%
$ 3.26 million $ 7.77 million
Jan 14, 11 PM $ 0.0107
-1.23%
$ 3.4 million $ 7.65 million
Jan 14, 10 PM $ 0.0108
-3.62%
$ 3.4 million $ 7.6 million
Jan 14, 9 PM $ 0.0112
-1.56%
$ 3.53 million $ 7.72 million
Jan 14, 8 PM $ 0.0114
-1.04%
$ 3.58 million $ 7.77 million
Jan 14, 7 PM $ 0.0115
+0.17%
$ 3.62 million $ 7.88 million
Jan 14, 6 PM $ 0.0115
-1.66%
$ 3.61 million $ 7.8 million
Jan 14, 5 PM $ 0.0117
-0.14%
$ 3.68 million $ 7.7 million
Jan 14, 4 PM $ 0.0117
-0.83%
$ 3.68 million $ 7.42 million
Jan 14, 3 PM $ 0.0118
-0.41%
$ 3.71 million $ 7.35 million
Jan 14, 2 PM $ 0.0119
-0.52%
$ 3.73 million $ 7.15 million
Jan 14, 1 PM $ 0.0119
-1.48%
$ 3.75 million $ 7.1 million
Jan 14, 12 PM $ 0.0121
+0.02%
$ 3.8 million $ 7.01 million
Jan 14, 11 AM $ 0.0121
-0.83%
$ 3.8 million $ 6.95 million
Jan 14, 10 AM $ 0.0122
+0.17%
$ 3.83 million $ 6.91 million
Jan 14, 9 AM $ 0.0122
-0.16%
$ 3.83 million $ 6.91 million
Jan 14, 8 AM $ 0.0122
-0.11%
$ 3.83 million $ 7.11 million
Jan 14, 7 AM $ 0.0122
-0.78%
$ 3.84 million $ 7.14 million
Jan 14, 6 AM $ 0.0123
-2.23%
$ 3.87 million $ 7.21 million
Jan 14, 5 AM $ 0.0126
-0.95%
$ 3.96 million $ 7.22 million
Jan 14, 4 AM $ 0.0127
-1.66%
$ 3.99 million $ 7.33 million
Jan 14, 3 AM $ 0.0129
+0.72%
$ 4.06 million $ 7.29 million
Jan 14, 2 AM $ 0.0128
+1.66%
$ 4.03 million $ 7.54 million
Jan 14, 1 AM $ 0.0126
+1.83%
$ 3.97 million $ 7.41 million
Jan 14, 12 AM $ 0.0124
+0.61%
$ 3.89 million $ 7.38 million
Jan 13, 11 PM $ 0.0123
-0.30%
$ 3.87 million $ 7.25 million
Jan 13, 10 PM $ 0.0124
-2.05%
$ 3.88 million $ 7.18 million
Jan 13, 9 PM $ 0.0126
-0.07%
$ 3.96 million $ 6.81 million
Jan 13, 8 PM $ 0.0126
-0.78%
$ 3.97 million $ 6.61 million
Jan 13, 7 PM $ 0.0127
-0.54%
$ 4 million $ 6.25 million
Jan 13, 6 PM $ 0.0128
+0.72%
$ 4.02 million $ 6.14 million
Jan 13, 5 PM $ 0.0127
-2.18%
$ 3.99 million $ 6.02 million
Jan 13, 4 PM $ 0.013
-1.11%
$ 4.08 million $ 6.23 million
Jan 13, 3 PM $ 0.0131
-0.05%
$ 4.13 million $ 6.09 million
Jan 13, 2 PM $ 0.0131
+1.59%
$ 4.13 million $ 5.94 million
Jan 13, 1 PM $ 0.0129
-2.02%
$ 4.06 million $ 5.89 million
Jan 13, 12 PM $ 0.0132
-1.15%
$ 4.15 million $ 5.92 million