Planck Historical Data

PLANCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0935
+0.26%
$ 17.44 million $ 76.15 million
Nov 20, 7 AM $ 0.0932
-3.15%
$ 17.4 million $ 74.98 million
Nov 20, 6 AM $ 0.0963
-1.05%
$ 17.96 million $ 73.96 million
Nov 20, 5 AM $ 0.0973
+2.11%
$ 18.16 million $ 73.3 million
Nov 20, 4 AM $ 0.0951
-4.48%
$ 17.8 million $ 73.06 million
Nov 20, 3 AM $ 0.0993
+5.14%
$ 18.47 million $ 72.93 million
Nov 20, 2 AM $ 0.0944
+1.96%
$ 17.62 million $ 72.48 million
Nov 20, 1 AM $ 0.0926
-0.90%
$ 17.27 million $ 72.4 million
Nov 20, 12 AM $ 0.0918
+2.32%
$ 17.13 million $ 69.82 million
Nov 19, 11 PM $ 0.0905
-0.88%
$ 16.9 million $ 69.81 million
Nov 19, 10 PM $ 0.0903
+1.81%
$ 16.85 million $ 69.81 million
Nov 19, 9 PM $ 0.0887
-2.66%
$ 16.55 million $ 69.81 million
Nov 19, 8 PM $ 0.0911
+5.65%
$ 17 million $ 69.64 million
Nov 19, 7 PM $ 0.0866
-1.19%
$ 16.16 million $ 69.29 million
Nov 19, 6 PM $ 0.0874
-6.67%
$ 16.3 million $ 68.96 million
Nov 19, 5 PM $ 0.0936
-2.59%
$ 17.47 million $ 68.15 million
Nov 19, 4 PM $ 0.0961
-8.97%
$ 17.94 million $ 67.49 million
Nov 19, 3 PM $ 0.106
-1.48%
$ 19.7 million $ 66.64 million
Nov 19, 2 PM $ 0.107
-1.87%
$ 19.97 million $ 66.5 million
Nov 19, 1 PM $ 0.109
+1.36%
$ 20.43 million $ 66.67 million
Nov 19, 12 PM $ 0.108
-2.57%
$ 20.15 million $ 66.54 million
Nov 19, 11 AM $ 0.111
-4.23%
$ 20.68 million $ 66.56 million
Nov 19, 10 AM $ 0.116
-0.51%
$ 21.58 million $ 66.55 million
Nov 19, 9 AM $ 0.116
-1.69%
$ 21.71 million $ 66.69 million
Nov 19, 8 AM $ 0.118
-0.92%
$ 22.08 million $ 66.94 million
Nov 19, 7 AM $ 0.119
+1.16%
$ 22.29 million $ 67.15 million
Nov 19, 6 AM $ 0.118
-3.24%
$ 22.02 million $ 66.94 million
Nov 19, 5 AM $ 0.122
+5.87%
$ 22.76 million $ 66.62 million
Nov 19, 4 AM $ 0.115
+0.77%
$ 21.5 million $ 66.49 million
Nov 19, 3 AM $ 0.114
-0.16%
$ 21.36 million $ 66.34 million
Nov 19, 2 AM $ 0.115
+1.16%
$ 21.41 million $ 66.36 million
Nov 19, 1 AM $ 0.113
+1.82%
$ 21.17 million $ 66.39 million
Nov 19, 12 AM $ 0.111
+0.29%
$ 20.73 million $ 66.35 million
Nov 18, 11 PM $ 0.111
+0.76%
$ 20.73 million $ 66.4 million
Nov 18, 10 PM $ 0.11
-2.71%
$ 19.58 million $ 66.29 million
Nov 18, 9 PM $ 0.113
-0.35%
$ 20.12 million $ 66.35 million
Nov 18, 8 PM $ 0.114
-2.64%
$ 20.19 million $ 72.83 million
Nov 18, 7 PM $ 0.117
+3.45%
$ 20.72 million $ 72.97 million
Nov 18, 6 PM $ 0.113
+0.92%
$ 20.05 million $ 73.12 million
Nov 18, 5 PM $ 0.112
-1.89%
$ 19.86 million $ 73.24 million
Nov 18, 4 PM $ 0.114
+2.20%
$ 20.25 million $ 73.28 million
Nov 18, 3 PM $ 0.112
+0.05%
$ 19.81 million $ 72.94 million
Nov 18, 2 PM $ 0.111
+1.93%
$ 19.8 million $ 71.85 million
Nov 18, 1 PM $ 0.109
-3.72%
$ 19.42 million $ 71.58 million
Nov 18, 12 PM $ 0.114
+0.54%
$ 20.17 million $ 71.45 million
Nov 18, 11 AM $ 0.113
-3.01%
$ 20.07 million $ 71.11 million
Nov 18, 10 AM $ 0.117
+0.87%
$ 20.69 million $ 71.02 million
Nov 18, 9 AM $ 0.116
+3.24%
$ 20.51 million $ 70.62 million
Nov 18, 8 AM $ 0.112
+4.96%
$ 19.87 million $ 70.3 million
Nov 18, 7 AM $ 0.107
-2.79%
$ 18.92 million $ 70.04 million