Planck Historical Data

PLANCK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0132
-1.15%
$ 4.15 million $ 5.92 million
Jan 13, 11 AM $ 0.0133
-5.39%
$ 4.19 million $ 5.89 million
Jan 13, 10 AM $ 0.0141
+7.33%
$ 4.43 million $ 7.52 million
Jan 13, 9 AM $ 0.0131
+3.30%
$ 4.13 million $ 7.39 million
Jan 13, 8 AM $ 0.0127
+4.10%
$ 4 million $ 7.2 million
Jan 13, 7 AM $ 0.0122
+1.67%
$ 3.84 million $ 7.34 million
Jan 13, 6 AM $ 0.012
+2.40%
$ 3.77 million $ 7.17 million
Jan 13, 5 AM $ 0.0117
-3.62%
$ 3.77 million $ 7.06 million
Jan 13, 4 AM $ 0.0122
+0.62%
$ 3.83 million $ 6.79 million
Jan 13, 3 AM $ 0.0121
-0.68%
$ 3.81 million $ 6.87 million
Jan 13, 2 AM $ 0.0122
-4.01%
$ 3.83 million $ 7.06 million
Jan 13, 1 AM $ 0.0127
-0.60%
$ 3.98 million $ 7.2 million
Jan 13, 12 AM $ 0.0128
+0.73%
$ 4.02 million $ 7.21 million
Jan 12, 11 PM $ 0.0127
-1.16%
$ 3.99 million $ 7.41 million
Jan 12, 10 PM $ 0.0128
+0.81%
$ 4.03 million $ 7.51 million
Jan 12, 9 PM $ 0.0127
-0.62%
$ 4 million $ 7.5 million
Jan 12, 8 PM $ 0.0128
+2.86%
$ 4.03 million $ 7.44 million
Jan 12, 7 PM $ 0.0125
-0.70%
$ 3.91 million $ 7.38 million
Jan 12, 6 PM $ 0.0126
+0.21%
$ 3.96 million $ 7.25 million
Jan 12, 5 PM $ 0.0126
-3.48%
$ 3.95 million $ 7.09 million
Jan 12, 4 PM $ 0.013
-0.50%
$ 4.09 million $ 6.76 million
Jan 12, 3 PM $ 0.0131
+0.48%
$ 4.11 million $ 6.54 million
Jan 12, 2 PM $ 0.013
+1.84%
$ 4.1 million $ 6.33 million
Jan 12, 1 PM $ 0.0128
-1.22%
$ 4.02 million $ 6.24 million
Jan 12, 12 PM $ 0.0129
+0.08%
$ 4.07 million $ 6.16 million
Jan 12, 11 AM $ 0.0129
+0.84%
$ 4.06 million $ 6.11 million
Jan 12, 10 AM $ 0.0128
-2.78%
$ 4.03 million $ 6 million
Jan 12, 9 AM $ 0.0132
-0.37%
$ 4.14 million $ 5.93 million
Jan 12, 8 AM $ 0.0132
-2.64%
$ 4.18 million $ 5.79 million
Jan 12, 7 AM $ 0.0136
-1.36%
$ 4.27 million $ 5.7 million
Jan 12, 6 AM $ 0.0138
-1.65%
$ 4.33 million $ 5.63 million
Jan 12, 5 AM $ 0.014
+4.46%
$ 4.4 million $ 5.59 million
Jan 12, 4 AM $ 0.0134
-1.10%
$ 4.22 million $ 5.54 million
Jan 12, 3 AM $ 0.0136
+0.75%
$ 4.26 million $ 5.46 million
Jan 12, 2 AM $ 0.0135
-0.47%
$ 4.23 million $ 5.15 million
Jan 12, 1 AM $ 0.0135
+1.51%
$ 4.25 million $ 4.92 million
Jan 12, 12 AM $ 0.0133
+1.11%
$ 4.19 million $ 4.72 million
Jan 11, 11 PM $ 0.0132
-1.24%
$ 4.15 million $ 4.49 million
Jan 11, 10 PM $ 0.0133
-0.22%
$ 4.19 million $ 4.31 million
Jan 11, 9 PM $ 0.0134
-5.32%
$ 4.2 million $ 4.19 million
Jan 11, 8 PM $ 0.0141
-1.07%
$ 4.44 million $ 4.06 million
Jan 11, 7 PM $ 0.0143
-0.67%
$ 4.49 million $ 3.96 million
Jan 11, 6 PM $ 0.0144
-2.19%
$ 4.52 million $ 3.96 million
Jan 11, 5 PM $ 0.0147
-0.91%
$ 4.62 million $ 3.91 million
Jan 11, 4 PM $ 0.0148
-0.86%
$ 4.67 million $ 3.87 million
Jan 11, 3 PM $ 0.015
-1.44%
$ 4.7 million $ 3.78 million
Jan 11, 2 PM $ 0.0152
+1.11%
$ 4.77 million $ 3.73 million
Jan 11, 1 PM $ 0.015
+0.64%
$ 4.72 million $ 3.53 million
Jan 11, 12 PM $ 0.0149
+2.82%
$ 4.69 million $ 3.49 million
Jan 11, 11 AM $ 0.0145
+2.34%
$ 4.56 million $ 3.38 million