Planck Historical Data

PLANCK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0145
+2.34%
$ 4.56 million $ 3.38 million
Jan 11, 10 AM $ 0.0142
+0.67%
$ 4.46 million $ 3.36 million
Jan 11, 9 AM $ 0.0141
-0.56%
$ 4.43 million $ 3.31 million
Jan 11, 8 AM $ 0.0142
+3.69%
$ 4.45 million $ 3.28 million
Jan 11, 7 AM $ 0.0137
+0.63%
$ 4.29 million $ 3.06 million
Jan 11, 6 AM $ 0.0136
-1.73%
$ 4.27 million $ 3.03 million
Jan 11, 5 AM $ 0.0139
+4.56%
$ 4.36 million $ 2.98 million
Jan 11, 4 AM $ 0.0133
-1.04%
$ 4.17 million $ 2.94 million
Jan 11, 3 AM $ 0.0134
-0.98%
$ 4.21 million $ 2.91 million
Jan 11, 2 AM $ 0.0135
-0.08%
$ 4.26 million $ 2.88 million
Jan 11, 1 AM $ 0.0135
-1.46%
$ 4.26 million $ 2.87 million
Jan 11, 12 AM $ 0.0138
-0.93%
$ 4.32 million $ 2.85 million
Jan 10, 11 PM $ 0.0139
-0.78%
$ 4.36 million $ 2.84 million
Jan 10, 10 PM $ 0.014
+1.64%
$ 4.4 million $ 2.86 million
Jan 10, 9 PM $ 0.0138
+0.57%
$ 4.33 million $ 2.98 million
Jan 10, 8 PM $ 0.0137
+0.94%
$ 4.3 million $ 3.02 million
Jan 10, 7 PM $ 0.0136
-2.59%
$ 4.26 million $ 3.03 million
Jan 10, 6 PM $ 0.0139
-0.18%
$ 4.38 million $ 3 million
Jan 10, 5 PM $ 0.0139
-1.02%
$ 4.38 million $ 3.18 million
Jan 10, 4 PM $ 0.0141
+0.58%
$ 4.43 million $ 3.21 million
Jan 10, 3 PM $ 0.014
+0.03%
$ 4.4 million $ 3.32 million
Jan 10, 2 PM $ 0.014
-0.26%
$ 4.4 million $ 3.33 million
Jan 10, 1 PM $ 0.014
+0.08%
$ 4.41 million $ 3.55 million
Jan 10, 12 PM $ 0.014
-0.51%
$ 4.41 million $ 3.61 million
Jan 10, 11 AM $ 0.0141
+0.19%
$ 4.43 million $ 3.67 million
Jan 10, 10 AM $ 0.0141
-0.04%
$ 4.43 million $ 3.67 million
Jan 10, 9 AM $ 0.0141
+0.13%
$ 4.43 million $ 3.68 million
Jan 10, 8 AM $ 0.0141
-0.78%
$ 4.42 million $ 3.73 million
Jan 10, 7 AM $ 0.0142
-0.32%
$ 4.45 million $ 3.87 million
Jan 10, 6 AM $ 0.0142
-0.01%
$ 4.47 million $ 3.88 million
Jan 10, 5 AM $ 0.0142
-0.13%
$ 4.47 million $ 3.91 million
Jan 10, 4 AM $ 0.0142
-0.11%
$ 4.48 million $ 3.92 million
Jan 10, 3 AM $ 0.0143
-0.27%
$ 4.48 million $ 3.95 million
Jan 10, 2 AM $ 0.0143
+0.09%
$ 4.49 million $ 4.07 million
Jan 10, 1 AM $ 0.0143
+0.03%
$ 4.49 million $ 4.17 million
Jan 10, 12 AM $ 0.0143
-0.04%
$ 4.49 million $ 4.36 million
Jan 9, 11 PM $ 0.0143
+0.03%
$ 4.49 million $ 4.42 million
Jan 9, 10 PM $ 0.0143
-0.10%
$ 4.49 million $ 4.41 million
Jan 9, 9 PM $ 0.0143
-0.77%
$ 4.49 million $ 4.37 million
Jan 9, 8 PM $ 0.0144
-0.21%
$ 4.53 million $ 4.31 million
Jan 9, 7 PM $ 0.0144
-0.40%
$ 4.54 million $ 4.39 million
Jan 9, 6 PM $ 0.0145
-0.09%
$ 4.55 million $ 4.44 million
Jan 9, 5 PM $ 0.0145
-0.02%
$ 4.56 million $ 4.24 million
Jan 9, 4 PM $ 0.0145
+0.10%
$ 4.56 million $ 4.2 million
Jan 9, 3 PM $ 0.0145
-0.13%
$ 4.56 million $ 4.07 million
Jan 9, 2 PM $ 0.0145
-0.15%
$ 4.56 million $ 4.28 million
Jan 9, 1 PM $ 0.0145
-0.11%
$ 4.57 million $ 4.36 million
Jan 9, 12 PM $ 0.0145
-1.70%
$ 4.57 million $ 4.45 million
Jan 9, 11 AM $ 0.0148
+0.15%
$ 4.65 million $ 4.5 million
Jan 9, 10 AM $ 0.0148
-0.35%
$ 4.65 million $ 4.46 million