Planck Historical Data

PLANCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.112
+4.96%
$ 19.87 million $ 70.3 million
Nov 18, 7 AM $ 0.107
-2.79%
$ 18.92 million $ 70.04 million
Nov 18, 6 AM $ 0.11
-1.60%
$ 19.46 million $ 70.31 million
Nov 18, 5 AM $ 0.111
-2.69%
$ 19.77 million $ 70.78 million
Nov 18, 4 AM $ 0.114
-3.78%
$ 20.32 million $ 70.47 million
Nov 18, 3 AM $ 0.119
-0.81%
$ 21.08 million $ 70.67 million
Nov 18, 2 AM $ 0.12
-2.15%
$ 21.25 million $ 70.71 million
Nov 18, 1 AM $ 0.122
-0.49%
$ 21.72 million $ 70.89 million
Nov 18, 12 AM $ 0.123
-1.51%
$ 21.83 million $ 71.21 million
Nov 17, 11 PM $ 0.125
+0.14%
$ 22.17 million $ 71.57 million
Nov 17, 10 PM $ 0.125
-0.38%
$ 22.14 million $ 72.16 million
Nov 17, 9 PM $ 0.125
-1.24%
$ 22.22 million $ 72.59 million
Nov 17, 8 PM $ 0.127
+4.37%
$ 22.5 million $ 72.89 million
Nov 17, 7 PM $ 0.121
-1.07%
$ 21.56 million $ 72.97 million
Nov 17, 6 PM $ 0.123
-1.71%
$ 21.79 million $ 73.05 million
Nov 17, 5 PM $ 0.125
-3.46%
$ 22.17 million $ 73.62 million
Nov 17, 4 PM $ 0.129
+1.81%
$ 22.97 million $ 73.96 million
Nov 17, 3 PM $ 0.127
+0.20%
$ 22.56 million $ 74.66 million
Nov 17, 2 PM $ 0.127
-2.51%
$ 22.51 million $ 74.88 million
Nov 17, 1 PM $ 0.13
-2.08%
$ 23.02 million $ 74.77 million
Nov 17, 12 PM $ 0.133
-0.84%
$ 23.58 million $ 74.99 million
Nov 17, 11 AM $ 0.134
+0.36%
$ 23.78 million $ 75.36 million
Nov 17, 10 AM $ 0.133
-1.25%
$ 23.68 million $ 75.56 million
Nov 17, 9 AM $ 0.135
+1.60%
$ 23.98 million $ 75.37 million
Nov 17, 8 AM $ 0.133
-2.16%
$ 23.67 million $ 75.26 million
Nov 17, 7 AM $ 0.136
-0.34%
$ 24.22 million $ 75.25 million
Nov 17, 6 AM $ 0.137
+3.73%
$ 24.27 million $ 75.29 million
Nov 17, 5 AM $ 0.132
+0.94%
$ 23.38 million $ 75.27 million
Nov 17, 4 AM $ 0.13
-0.70%
$ 23.16 million $ 75.22 million
Nov 17, 3 AM $ 0.131
-2.92%
$ 23.31 million $ 74.78 million
Nov 17, 2 AM $ 0.135
+0.61%
$ 24.02 million $ 74.74 million
Nov 17, 1 AM $ 0.134
-2.25%
$ 23.87 million $ 75.01 million
Nov 17, 12 AM $ 0.138
+1.12%
$ 24.43 million $ 74.88 million
Nov 16, 11 PM $ 0.136
+2.52%
$ 24.16 million $ 75.46 million
Nov 16, 10 PM $ 0.133
+1.53%
$ 23.57 million $ 75.31 million
Nov 16, 9 PM $ 0.131
-3.12%
$ 23.18 million $ 75.13 million
Nov 16, 8 PM $ 0.135
+0.05%
$ 23.93 million $ 74.58 million
Nov 16, 7 PM $ 0.135
-2.35%
$ 23.91 million $ 74.74 million
Nov 16, 6 PM $ 0.138
+2.11%
$ 24.49 million $ 74.74 million
Nov 16, 5 PM $ 0.135
-0.75%
$ 24 million $ 74.02 million
Nov 16, 4 PM $ 0.136
-2.15%
$ 24.19 million $ 73.2 million
Nov 16, 3 PM $ 0.139
+3.83%
$ 24.69 million $ 72.3 million
Nov 16, 2 PM $ 0.134
-3.19%
$ 23.78 million $ 71.27 million
Nov 16, 1 PM $ 0.138
+2.12%
$ 24.56 million $ 70.64 million
Nov 16, 12 PM $ 0.135
+3.19%
$ 24.05 million $ 69.89 million
Nov 16, 11 AM $ 0.131
+0.06%
$ 23.34 million $ 69.44 million
Nov 16, 10 AM $ 0.131
+0.11%
$ 23.29 million $ 69.14 million
Nov 16, 9 AM $ 0.131
-3.20%
$ 23.27 million $ 68.8 million
Nov 16, 8 AM $ 0.135
-1.00%
$ 24.05 million $ 68.49 million
Nov 16, 7 AM $ 0.137
-4.02%
$ 24.27 million $ 68.77 million