Planck Historical Data

PLANCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.137
-4.02%
$ 24.27 million $ 68.77 million
Nov 16, 6 AM $ 0.143
+9.16%
$ 25.4 million $ 68.78 million
Nov 16, 5 AM $ 0.131
-3.10%
$ 23.27 million $ 67.67 million
Nov 16, 4 AM $ 0.135
+0.17%
$ 24.02 million $ 67.51 million
Nov 16, 3 AM $ 0.135
-6.12%
$ 23.95 million $ 67.06 million
Nov 16, 2 AM $ 0.144
+0.37%
$ 25.52 million $ 67 million
Nov 16, 1 AM $ 0.143
+1.30%
$ 25.45 million $ 66.45 million
Nov 16, 12 AM $ 0.142
+7.35%
$ 25.12 million $ 66.27 million
Nov 15, 11 PM $ 0.132
+2.54%
$ 23.41 million $ 64.83 million
Nov 15, 10 PM $ 0.129
+3.33%
$ 22.82 million $ 64.65 million
Nov 15, 9 PM $ 0.124
+1.16%
$ 22.09 million $ 64.85 million
Nov 15, 8 PM $ 0.123
-3.68%
$ 21.81 million $ 65.08 million
Nov 15, 7 PM $ 0.128
-4.84%
$ 22.64 million $ 65.21 million
Nov 15, 6 PM $ 0.134
+7.16%
$ 23.82 million $ 65.17 million
Nov 15, 5 PM $ 0.125
+1.24%
$ 22.23 million $ 65.17 million
Nov 15, 4 PM $ 0.124
-0.67%
$ 21.96 million $ 65.18 million
Nov 15, 3 PM $ 0.124
+2.75%
$ 21.99 million $ 65.79 million
Nov 15, 2 PM $ 0.121
-5.65%
$ 21.41 million $ 66.79 million
Nov 15, 1 PM $ 0.128
+1.45%
$ 22.25 million $ 66.86 million
Nov 15, 12 PM $ 0.126
-3.89%
$ 21.94 million $ 67.09 million
Nov 15, 11 AM $ 0.131
-6.41%
$ 22.82 million $ 67.54 million
Nov 15, 10 AM $ 0.14
+3.05%
$ 24.38 million $ 67.88 million
Nov 15, 9 AM $ 0.136
-6.72%
$ 23.69 million $ 68.24 million
Nov 15, 8 AM $ 0.146
+4.55%
$ 25.39 million $ 68.61 million
Nov 15, 7 AM $ 0.139
+14.97%
$ 24.29 million $ 67.66 million
Nov 15, 6 AM $ 0.121
-1.92%
$ 21.15 million $ 66.91 million
Nov 15, 5 AM $ 0.124
-1.07%
$ 21.45 million $ 68.74 million
Nov 15, 4 AM $ 0.125
-1.36%
$ 21.81 million $ 67.68 million
Nov 15, 3 AM $ 0.127
+6.04%
$ 22.09 million $ 67.77 million
Nov 15, 2 AM $ 0.12
+4.23%
$ 20.83 million $ 67.67 million
Nov 15, 1 AM $ 0.115
-0.94%
$ 19.98 million $ 67.61 million
Nov 15, 12 AM $ 0.116
-1.89%
$ 20.19 million $ 67.93 million
Nov 14, 11 PM $ 0.119
-0.43%
$ 20.69 million $ 68.09 million
Nov 14, 10 PM $ 0.119
+5.95%
$ 20.79 million $ 68.08 million
Nov 14, 9 PM $ 0.113
+2.56%
$ 19.62 million $ 67.63 million
Nov 14, 8 PM $ 0.11
+0.23%
$ 19.14 million $ 67.27 million
Nov 14, 7 PM $ 0.11
-6.05%
$ 19.1 million $ 66.88 million
Nov 14, 6 PM $ 0.117
-1.98%
$ 20.34 million $ 67 million
Nov 14, 5 PM $ 0.119
+3.61%
$ 20.73 million $ 65.28 million
Nov 14, 4 PM $ 0.115
-1.68%
$ 20.02 million $ 66.88 million
Nov 14, 3 PM $ 0.119
-6.05%
$ 20.76 million $ 67.28 million
Nov 14, 2 PM $ 0.127
-7.58%
$ 22.09 million $ 66.88 million
Nov 14, 1 PM $ 0.137
-2.71%
$ 23.9 million $ 70.42 million
Nov 14, 12 PM $ 0.141
-4.29%
$ 24.63 million $ 65.87 million
Nov 14, 11 AM $ 0.147
-6.74%
$ 25.66 million $ 64.79 million
Nov 14, 10 AM $ 0.158
-2.00%
$ 27.51 million $ 63.67 million
Nov 14, 9 AM $ 0.161
-7.40%
$ 28.12 million $ 61.66 million
Nov 14, 8 AM $ 0.174
-6.22%
$ 30.37 million $ 58.39 million
Nov 14, 7 AM $ 0.186
-10.05%
$ 32.82 million $ 27.42 million
Nov 14, 6 AM $ 0.206
+13.43%
$ 35.84 million $ 26.45 million