Planck Historical Data

PLANCK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0148
-0.35%
$ 4.65 million $ 4.46 million
Jan 9, 9 AM $ 0.0148
-1.13%
$ 4.66 million $ 4.54 million
Jan 9, 8 AM $ 0.015
+0.48%
$ 4.71 million $ 4.48 million
Jan 9, 7 AM $ 0.0149
+0.60%
$ 4.69 million $ 4.29 million
Jan 9, 6 AM $ 0.0148
-0.46%
$ 4.66 million $ 4.29 million
Jan 9, 5 AM $ 0.0149
+0.68%
$ 4.68 million $ 4.44 million
Jan 9, 4 AM $ 0.0148
-0.54%
$ 4.65 million $ 4.5 million
Jan 9, 3 AM $ 0.0149
+1.24%
$ 4.68 million $ 4.61 million
Jan 9, 2 AM $ 0.0147
+0.09%
$ 4.62 million $ 4.59 million
Jan 9, 1 AM $ 0.0147
+0.13%
$ 4.62 million $ 4.62 million
Jan 9, 12 AM $ 0.0147
+2.47%
$ 4.61 million $ 4.5 million
Jan 8, 11 PM $ 0.0143
+0.63%
$ 4.5 million $ 4.53 million
Jan 8, 10 PM $ 0.0142
-0.01%
$ 4.47 million $ 4.68 million
Jan 8, 9 PM $ 0.0142
+0.03%
$ 4.47 million $ 4.69 million
Jan 8, 8 PM $ 0.0142
+0.71%
$ 4.47 million $ 4.71 million
Jan 8, 7 PM $ 0.0141
+0.25%
$ 4.44 million $ 4.66 million
Jan 8, 6 PM $ 0.0141
+0.06%
$ 4.43 million $ 4.66 million
Jan 8, 5 PM $ 0.0141
+0.35%
$ 4.43 million $ 4.7 million
Jan 8, 4 PM $ 0.014
+0.93%
$ 4.41 million $ 4.69 million
Jan 8, 3 PM $ 0.0139
-0.01%
$ 4.37 million $ 4.75 million
Jan 8, 2 PM $ 0.0139
-0.86%
$ 4.37 million $ 4.66 million
Jan 8, 1 PM $ 0.014
+0.01%
$ 4.41 million $ 4.5 million
Jan 8, 12 PM $ 0.014
+0.03%
$ 4.41 million $ 4.37 million
Jan 8, 11 AM $ 0.014
-0.34%
$ 4.41 million $ 4.24 million
Jan 8, 10 AM $ 0.0141
-1.73%
$ 4.42 million $ 4.26 million
Jan 8, 9 AM $ 0.0143
-0.01%
$ 4.5 million $ 4.23 million
Jan 8, 8 AM $ 0.0143
+1.88%
$ 4.5 million $ 4.3 million
Jan 8, 7 AM $ 0.0141
-0.92%
$ 4.42 million $ 4.28 million
Jan 8, 6 AM $ 0.0142
+2.96%
$ 4.46 million $ 4.28 million
Jan 8, 5 AM $ 0.0138
+1.58%
$ 4.33 million $ 4.12 million
Jan 8, 4 AM $ 0.0136
-1.22%
$ 4.26 million $ 4.04 million
Jan 8, 3 AM $ 0.0137
+0.40%
$ 4.32 million $ 3.86 million
Jan 8, 2 AM $ 0.0137
-2.05%
$ 4.3 million $ 2.8 million
Jan 8, 1 AM $ 0.014
-0.20%
$ 4.39 million $ 2.64 million
Jan 8, 12 AM $ 0.014
-3.51%
$ 4.4 million $ 2.64 million
Jan 7, 11 PM $ 0.0145
-0.70%
$ 4.56 million $ 2.61 million
Jan 7, 10 PM $ 0.0146
-0.50%
$ 4.59 million $ 2.35 million
Jan 7, 9 PM $ 0.0147
-0.08%
$ 4.61 million $ 2.28 million
Jan 7, 8 PM $ 0.0147
-0.15%
$ 4.62 million $ 2.29 million
Jan 7, 7 PM $ 0.0147
-0.44%
$ 4.63 million $ 2.24 million
Jan 7, 6 PM $ 0.0148
-0.70%
$ 4.65 million $ 2.39 million
Jan 7, 5 PM $ 0.0149
+0.45%
$ 4.68 million $ 2.57 million
Jan 7, 4 PM $ 0.0148
-0.28%
$ 4.66 million $ 2.77 million
Jan 7, 3 PM $ 0.0149
-0.22%
$ 4.67 million $ 2.94 million
Jan 7, 2 PM $ 0.0149
-0.70%
$ 4.68 million $ 2.95 million
Jan 7, 1 PM $ 0.015
-0.17%
$ 4.71 million $ 3.01 million
Jan 7, 12 PM $ 0.015
-0.53%
$ 4.72 million $ 3.06 million
Jan 7, 11 AM $ 0.0151
-1.22%
$ 4.74 million $ 3.09 million
Jan 7, 10 AM $ 0.0153
-0.02%
$ 4.8 million $ 3.09 million
Jan 7, 9 AM $ 0.0153
-0.97%
$ 4.8 million $ 3.04 million