Planck Historical Data

PLANCK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0153
-0.97%
$ 4.8 million $ 3.04 million
Jan 7, 8 AM $ 0.0154
-0.99%
$ 4.89 million $ 2.97 million
Jan 7, 7 AM $ 0.0156
+0.61%
$ 4.9 million $ 3.02 million
Jan 7, 6 AM $ 0.0155
-0.07%
$ 4.87 million $ 2.95 million
Jan 7, 5 AM $ 0.0155
-1.13%
$ 4.87 million $ 2.92 million
Jan 7, 4 AM $ 0.0157
-0.12%
$ 4.93 million $ 2.91 million
Jan 7, 3 AM $ 0.0157
-0.46%
$ 4.93 million $ 2.92 million
Jan 7, 2 AM $ 0.0158
-0.08%
$ 4.96 million $ 2.89 million
Jan 7, 1 AM $ 0.0158
-0.04%
$ 4.96 million $ 2.89 million
Jan 7, 12 AM $ 0.0158
-0.05%
$ 4.96 million $ 2.75 million
Jan 6, 11 PM $ 0.0158
-0.03%
$ 4.97 million $ 2.73 million
Jan 6, 10 PM $ 0.0158
+0.08%
$ 4.97 million $ 3.7 million
Jan 6, 9 PM $ 0.0158
+0.05%
$ 4.96 million $ 3.76 million
Jan 6, 8 PM $ 0.0158
-0.04%
$ 4.96 million $ 3.7 million
Jan 6, 7 PM $ 0.0158
-0.39%
$ 4.96 million $ 3.71 million
Jan 6, 6 PM $ 0.0158
-0.49%
$ 4.98 million $ 3.61 million
Jan 6, 5 PM $ 0.0159
-0.44%
$ 5.01 million $ 3.37 million
Jan 6, 4 PM $ 0.016
-0.06%
$ 5.03 million $ 3.31 million
Jan 6, 3 PM $ 0.016
+1.12%
$ 5.03 million $ 3.25 million
Jan 6, 2 PM $ 0.0158
+0.11%
$ 4.98 million $ 3.44 million
Jan 6, 1 PM $ 0.0158
+0.03%
$ 4.97 million $ 3.5 million
Jan 6, 12 PM $ 0.0158
+0.08%
$ 4.97 million $ 3.58 million
Jan 6, 11 AM $ 0.0158
-0.15%
$ 4.96 million $ 3.58 million
Jan 6, 10 AM $ 0.0158
-0.47%
$ 4.97 million $ 3.61 million
Jan 6, 9 AM $ 0.0159
-0.68%
$ 5 million $ 3.71 million
Jan 6, 8 AM $ 0.016
+0.58%
$ 5.03 million $ 3.85 million
Jan 6, 7 AM $ 0.0159
-0.42%
$ 5 million $ 3.95 million
Jan 6, 6 AM $ 0.016
+0.55%
$ 5.02 million $ 4.13 million
Jan 6, 5 AM $ 0.0159
-0.74%
$ 4.99 million $ 4.21 million
Jan 6, 4 AM $ 0.016
-0.08%
$ 5.03 million $ 4.28 million
Jan 6, 3 AM $ 0.016
+0.06%
$ 5.04 million $ 4.36 million
Jan 6, 2 AM $ 0.016
+0.08%
$ 5.03 million $ 4.5 million
Jan 6, 1 AM $ 0.016
-0.09%
$ 5.03 million $ 4.8 million
Jan 6, 12 AM $ 0.016
+1.34%
$ 5.03 million $ 5.18 million
Jan 5, 11 PM $ 0.0158
+0.57%
$ 4.97 million $ 5.56 million
Jan 5, 10 PM $ 0.0157
-1.64%
$ 4.94 million $ 5.62 million
Jan 5, 9 PM $ 0.016
-0.10%
$ 5.02 million $ 5.57 million
Jan 5, 8 PM $ 0.016
-0.08%
$ 5.03 million $ 5.6 million
Jan 5, 7 PM $ 0.016
-0.04%
$ 5.03 million $ 5.56 million
Jan 5, 6 PM $ 0.016
-0.05%
$ 5.03 million $ 5.51 million
Jan 5, 5 PM $ 0.016
-2.31%
$ 5.03 million $ 5.57 million
Jan 5, 4 PM $ 0.0164
+4.89%
$ 5.15 million $ 5.47 million
Jan 5, 3 PM $ 0.0156
+0.55%
$ 4.91 million $ 5.38 million
Jan 5, 2 PM $ 0.0155
+0.12%
$ 4.89 million $ 5.11 million
Jan 5, 1 PM $ 0.0155
-0.57%
$ 4.88 million $ 4.86 million
Jan 5, 12 PM $ 0.0156
+0.56%
$ 4.91 million $ 4.85 million
Jan 5, 11 AM $ 0.0155
-0.73%
$ 4.88 million $ 4.85 million
Jan 5, 10 AM $ 0.0156
-1.12%
$ 4.94 million $ 4.84 million
Jan 5, 9 AM $ 0.0158
+0.22%
$ 4.97 million $ 4.66 million
Jan 5, 8 AM $ 0.0158
+1.24%
$ 4.96 million $ 4.54 million