Planck Historical Data

PLANCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.206
+13.43%
$ 35.84 million $ 26.45 million
Nov 14, 5 AM $ 0.182
-1.88%
$ 31.62 million $ 25.12 million
Nov 14, 4 AM $ 0.185
-0.11%
$ -- $ 24.81 million
Nov 14, 3 AM $ 0.186
-3.98%
$ -- $ 24.35 million
Nov 14, 2 AM $ 0.194
-1.69%
$ -- $ 24.05 million
Nov 14, 1 AM $ 0.198
+7.46%
$ -- $ 23.61 million
Nov 14, 12 AM $ 0.184
+4.20%
$ -- $ 22.83 million
Nov 13, 11 PM $ 0.177
+3.42%
$ -- $ 22.37 million
Nov 13, 10 PM $ 0.171
-1.59%
$ -- $ 21.84 million
Nov 13, 9 PM $ 0.174
-2.22%
$ -- $ 21.52 million
Nov 13, 8 PM $ 0.179
-7.85%
$ -- $ 21.17 million
Nov 13, 7 PM $ 0.194
+10.86%
$ -- $ 20.62 million
Nov 13, 6 PM $ 0.174
+8.03%
$ -- $ 19.45 million
Nov 13, 5 PM $ 0.167
-3.86%
$ -- $ 20
Nov 13, 4 PM $ 0.179
-7.91%
$ -- $ 13
Nov 13, 3 PM $ 0.189
+13.45%
$ -- $ 8
Download