Planck Historical Data

PLANCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000205
+0.00%
$ 15,728 $ 3,076
Jul 19, 11 PM $ 0.000201
+4.54%
$ 15,412 $ 3,076
Jul 19, 10 PM $ 0.000186
-3.34%
$ 14,241 $ 2,696
Jul 19, 9 PM $ 0.000192
+0.06%
$ 14,733 $ 2,818
Jul 19, 8 PM $ 0.000197
-16.89%
$ 15,087 $ 2,811
Jul 19, 6 PM $ 0.000233
+0.00%
$ 17,864 $ 2,111
Jul 19, 5 PM $ 0.000234
+0.00%
$ 17,920 $ 2,116
Jul 19, 4 PM $ 0.000234
+1.32%
$ 17,926 $ 2,153
Jul 19, 3 PM $ 0.000231
+15.40%
$ 17,699 $ 2,064
Jul 19, 2 PM $ 0.0002
+16.06%
$ 15,318 $ 1,154
Jul 19, 1 PM $ 0.000174
+5.87%
$ 13,348 $ 83
Jul 19, 12 PM $ 0.000178
-19.06%
$ 13,660 $ 1,212
Jul 19, 10 AM $ 0.000221
+0.05%
$ 16,889 $ 936
Jul 19, 9 AM $ 0.000222
-1.90%
$ 17,007 $ 913
Jul 19, 8 AM $ 0.000226
-11.25%
$ 17,276 $ 896
Jul 19, 7 AM $ 0.000254
+8.12%
$ 19,469 $ 794
Jul 19, 5 AM $ 0.000233
-1.45%
$ 17,818 $ 753
Jul 19, 4 AM $ 0.000236
-0.38%
$ 18,056 $ 739
Jul 19, 3 AM $ 0.000234
+0.14%
$ 17,930 $ 748
Jul 19, 2 AM $ 0.000234
+0.14%
$ 17,880 $ 746
Jul 19, 1 AM $ 0.000235
+2.81%
$ 17,997 $ 726
Jul 19, 12 AM $ 0.000225
-0.82%
$ 17,245 $ 351
Jul 18, 9 PM $ 0.000226
-0.25%
$ 17,283 $ 835
Jul 18, 6 PM $ 0.000225
+5.77%
$ 17,249 $ 1,160
Jul 18, 5 PM $ 0.000213
-6.81%
$ 16,299 $ 1,043
Jul 18, 4 PM $ 0.000231
-1.96%
$ 17,648 $ 1,087
Jul 18, 3 PM $ 0.000235
-14.53%
$ 18,007 $ 935
Jul 18, 2 PM $ 0.000237
-0.11%
$ 18,107 $ 818
Jul 18, 1 PM $ 0.000233
-3.79%
$ 17,866 $ 804
Jul 18, 12 PM $ 0.000243
+0.24%
$ 18,602 $ 761
Jul 18, 10 AM $ 0.000244
+1.02%
$ 18,661 $ 1,466
Jul 18, 8 AM $ 0.000242
+0.00%
$ 18,508 $ 1,493
Jul 18, 7 AM $ 0.000242
+0.00%
$ 18,506 $ 1,493
Jul 18, 6 AM $ 0.000242
-1.39%
$ 18,510 $ 1,487
Jul 18, 5 AM $ 0.000225
+0.99%
$ 17,255 $ 1,408
Jul 18, 4 AM $ 0.000225
-0.27%
$ 17,212 $ 1,338
Jul 18, 3 AM $ 0.000226
+0.00%
$ 17,271 $ 1,333
Jul 17, 10 PM $ 0.000219
+0.00%
$ 16,779 $ 832
Jul 17, 8 PM $ 0.000197
+1.72%
$ 15,044 $ 1,264
Jul 17, 7 PM $ 0.000212
-2.30%
$ 16,255 $ 1,116
Jul 17, 5 PM $ 0.000214
-0.80%
$ 16,398 $ 1,095
Jul 17, 4 PM $ 0.000217
-7.42%
$ 16,620 $ 59
Jul 17, 3 PM $ 0.000234
-0.27%
$ 17,946 $ 1,020
Jul 17, 2 PM $ 0.00023
-1.13%
$ 17,640 $ 1,048
Jul 17, 12 PM $ 0.000232
+9.73%
$ 17,766 $ 1,047
Jul 17, 11 AM $ 0.00021
-2.26%
$ 16,105 $ 1,052
Jul 17, 10 AM $ 0.000218
+16.04%
$ 16,682 $ 1,082
Jul 17, 9 AM $ 0.000235
+6.44%
$ 17,970 $ 23
Jul 17, 8 AM $ 0.000224
+0.00%
$ 17,115 $ 364
Jul 17, 7 AM $ 0.000222
+0.00%
$ 17,025 $ 361