Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000554
-0.13%
$4,242 $361
Sep 3, 8 AM $0.0000583
+0.72%
$4,463 $386
Sep 3, 7 AM $0.0000621
+0.00%
$4,754 $417
Sep 3, 6 AM $0.000062
+0.38%
$4,743 $415
Sep 3, 3 AM $0.0000606
+4.40%
$4,637 $385
Sep 3, 2 AM $0.0000556
+3.79%
$4,258 $350
Sep 3, 1 AM $0.0000527
-7.78%
$4,032 $327
Sep 2, 9 PM $0.0000569
+0.00%
$4,358 $298
Sep 2, 8 PM $0.0000563
+0.64%
$4,314 $308
Sep 2, 5 PM $0.0000517
-14.07%
$3,957 $258
Sep 2, 4 PM $0.0000602
+0.17%
$4,610 $248
Sep 2, 3 PM $0.0000565
+8.56%
$4,326 $245
Sep 2, 2 PM $0.0000518
-13.09%
$3,967 $234
Sep 2, 12 PM $0.0000605
+3.87%
$4,633 $292
Sep 2, 11 AM $0.0000574
+8.23%
$4,395 $286
Sep 2, 10 AM $0.0000526
-4.65%
$4,028 $328
Sep 2, 9 AM $0.0000538
-3.83%
$4,116 $326
Sep 2, 7 AM $0.0000589
-11.02%
$4,513 $472
Sep 2, 2 AM $0.0000644
+0.00%
$4,930 $599
Sep 1, 11 PM $0.0000649
+0.02%
$4,970 $903
Sep 1, 9 PM $0.0000624
-0.22%
$4,778 $1,091
Sep 1, 8 PM $0.0000626
-4.68%
$4,789 $1,103
Sep 1, 7 PM $0.0000656
+0.00%
$5,022 $1,208
Sep 1, 6 PM $0.0000662
+3.54%
$5,068 $1,229
Sep 1, 5 PM $0.0000639
+5.28%
$4,889 $1,227
Sep 1, 3 PM $0.0000607
-2.58%
$4,649 $1,455
Sep 1, 2 PM $0.000063
-14.57%
$4,823 $1,483
Sep 1, 1 PM $0.0000733
-0.82%
$5,612 $1,483
Sep 1, 12 PM $0.0000745
-6.70%
$5,705 $1,467
Sep 1, 11 AM $0.00008
+20.12%
$6,123 $1,467
Sep 1, 10 AM $0.0000664
-0.07%
$5,085 $1,376
Sep 1, 9 AM $0.0000663
-13.33%
$5,079 $1,349
Sep 1, 8 AM $0.0000766
+15.91%
$5,868 $1,346
Sep 1, 5 AM $0.0000565
-16.81%
$4,324 $1,177
Sep 1, 4 AM $0.0000679
+1.70%
$5,200 $1,151
Sep 1, 3 AM $0.0000604
-2.01%
$4,623 $1,122
Sep 1, 2 AM $0.0000559
+0.99%
$4,278 $1,066
Sep 1, 1 AM $0.0000546
+30.46%
$4,178 $1,150
Sep 1, 12 AM $0.0000436
+1.13%
$3,337 $981
Aug 31, 11 PM $0.0000432
-5.65%
$3,303 $1,012
Aug 31, 10 PM $0.0000457
+13.65%
$3,499 $1,030
Aug 31, 9 PM $0.0000403
-11.39%
$3,083 $908
Aug 31, 8 PM $0.0000454
+8.29%
$3,478 $898
Aug 31, 7 PM $0.0000598
+0.00%
$4,580 $791
Aug 31, 6 PM $0.0000591
+6.99%
$4,528 $784
Aug 31, 5 PM $0.000054
+5.46%
$4,133 $743
Aug 31, 4 PM $0.00005
-12.18%
$3,826 $730
Aug 31, 3 PM $0.0000569
-0.28%
$4,358 $616
Aug 31, 2 PM $0.000057
+4.75%
$4,365 $492
Aug 31, 1 PM $0.0000545
-8.45%
$4,170 $510