Planck Historical Data

PLANCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000219
-0.70%
$ 16,754 $ 9,892
Jun 3, 2 PM $ 0.000214
-0.35%
$ 16,398 $ 3,766
Jun 3, 1 PM $ 0.000215
-3.72%
$ 16,429 $ 5,430
Jun 3, 11 AM $ 0.000225
+6.47%
$ 17,227 $ 6,580
Jun 3, 10 AM $ 0.000209
+0.05%
$ 15,993 $ 6,250
Jun 3, 9 AM $ 0.000209
-1.62%
$ 15,986 $ 6,353
Jun 3, 8 AM $ 0.000212
+2.58%
$ 16,240 $ 6,286
Jun 3, 7 AM $ 0.000207
+0.89%
$ 15,831 $ 6,665
Jun 3, 6 AM $ 0.000211
+0.00%
$ 16,166 $ 6,788
Jun 3, 5 AM $ 0.000205
+0.78%
$ 15,732 $ 6,793
Jun 3, 4 AM $ 0.000204
+0.61%
$ 15,586 $ 7,423
Jun 3, 2 AM $ 0.0002
-0.41%
$ 15,309 $ 9,332
Jun 3, 1 AM $ 0.000201
-1.64%
$ 15,380 $ 9,366
Jun 2, 11 PM $ 0.000204
-0.42%
$ 15,628 $ 9,167
Jun 2, 10 PM $ 0.000206
+0.29%
$ 15,752 $ 9,045
Jun 2, 9 PM $ 0.000203
-5.77%
$ 15,530 $ 8,922
Jun 2, 8 PM $ 0.000215
-0.39%
$ 16,491 $ 8,746
Jun 2, 7 PM $ 0.000217
+1.38%
$ 16,588 $ 8,754
Jun 2, 6 PM $ 0.000215
+0.31%
$ 16,486 $ 9,845
Jun 2, 5 PM $ 0.000215
+2.32%
$ 16,443 $ 9,867
Jun 2, 4 PM $ 0.000211
-0.26%
$ 16,132 $ 9,805
Jun 2, 3 PM $ 0.000211
-0.29%
$ 16,140 $ 9,812
Jun 2, 2 PM $ 0.000211
+3.38%
$ 16,167 $ 9,810
Jun 2, 1 PM $ 0.000205
-17.77%
$ 15,657 $ 8,937
Jun 2, 12 PM $ 0.000248
+0.23%
$ 18,982 $ 7,902
Jun 2, 11 AM $ 0.000246
+1.68%
$ 18,819 $ 9,114
Jun 2, 10 AM $ 0.000242
+1.83%
$ 18,506 $ 9,291
Jun 2, 9 AM $ 0.000238
+0.23%
$ 18,210 $ 15,609
Jun 2, 8 AM $ 0.000236
+2.20%
$ 18,078 $ 15,745
Jun 2, 7 AM $ 0.000231
+2.29%
$ 17,695 $ 15,160
Jun 2, 6 AM $ 0.000227
-1.78%
$ 17,379 $ 15,292
Jun 2, 5 AM $ 0.000229
-4.08%
$ 17,561 $ 15,122
Jun 2, 4 AM $ 0.000239
-0.14%
$ 18,280 $ 14,826
Jun 2, 3 AM $ 0.000239
+4.79%
$ 18,282 $ 14,687
Jun 2, 2 AM $ 0.000185
+0.00%
$ 14,157 $ 12,006
Jun 2, 1 AM $ 0.000184
+0.00%
$ 14,091 $ 11,102
Jun 1, 11 PM $ 0.00019
+0.00%
$ 14,581 $ 12,264
Jun 1, 9 PM $ 0.000189
+0.49%
$ 14,479 $ 12,539
Jun 1, 7 PM $ 0.00019
+12.94%
$ 14,528 $ 13,005
Jun 1, 6 PM $ 0.000167
+0.00%
$ 12,789 $ 8,728
Jun 1, 4 PM $ 0.00017
-1.46%
$ 12,979 $ 8,985
Jun 1, 3 PM $ 0.00017
-0.22%
$ 12,993 $ 8,930
Jun 1, 2 PM $ 0.00017
+4.52%
$ 13,006 $ 8,936
Jun 1, 1 PM $ 0.00018
-2.12%
$ 13,798 $ 11,172
Jun 1, 12 PM $ 0.000185
+9.66%
$ 14,146 $ 10,929
Jun 1, 11 AM $ 0.000168
+7.37%
$ 12,853 $ 9,746
Jun 1, 10 AM $ 0.000156
-18.60%
$ 11,961 $ 9,391
Jun 1, 9 AM $ 0.000189
+0.86%
$ 14,483 $ 338
Jun 1, 8 AM $ 0.000187
-4.14%
$ 14,354 $ 2,729
Jun 1, 7 AM $ 0.000196
+1.82%
$ 14,977 $ 2,651