Planck Historical Data

PLANCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000445
+0.00%
$ 162,222 $ 3.12 million
Apr 6, 7 PM $ 0.000445
-3.87%
$ 162,228 $ 3.13 million
Apr 6, 6 PM $ 0.000462
-0.24%
$ 168,504 $ 3.14 million
Apr 6, 5 PM $ 0.000456
+1.31%
$ 166,135 $ 3.09 million
Apr 6, 4 PM $ 0.00045
+8.01%
$ 163,992 $ 3.05 million
Apr 6, 3 PM $ 0.000419
+3.33%
$ 152,596 $ 2.97 million
Apr 6, 2 PM $ 0.000413
-1.18%
$ 150,534 $ 3.03 million
Apr 6, 1 PM $ 0.000418
-0.17%
$ 152,336 $ 2.93 million
Apr 6, 12 PM $ 0.000419
+3.50%
$ 152,598 $ 2.91 million
Apr 6, 11 AM $ 0.000404
-4.85%
$ 147,445 $ 2.93 million
Apr 6, 10 AM $ 0.000425
-1.16%
$ 154,958 $ 2.87 million
Apr 6, 9 AM $ 0.00043
+3.96%
$ 156,770 $ 2.79 million
Apr 6, 8 AM $ 0.000414
+0.02%
$ 150,805 $ 2.62 million
Apr 6, 7 AM $ 0.000416
-0.86%
$ 151,774 $ 2.59 million
Apr 6, 6 AM $ 0.00042
-4.73%
$ 153,095 $ 823,541
Apr 6, 5 AM $ 0.000441
-0.91%
$ 160,691 $ 2.6 million
Apr 6, 4 AM $ 0.000445
+0.40%
$ 162,161 $ 2.58 million
Apr 6, 3 AM $ 0.000443
+3.85%
$ 161,511 $ 2.52 million
Apr 6, 2 AM $ 0.000427
-4.16%
$ 155,525 $ 2.45 million
Apr 6, 1 AM $ 0.000436
+0.14%
$ 158,931 $ 2.38 million
Apr 6, 12 AM $ 0.000436
+1.67%
$ 155,837 $ 2.31 million
Apr 5, 11 PM $ 0.000434
-3.66%
$ 155,304 $ 2.18 million
Apr 5, 10 PM $ 0.000436
-1.64%
$ 155,868 $ 2.04 million
Apr 5, 9 PM $ 0.000443
+2.39%
$ 158,500 $ 1.93 million
Apr 5, 8 PM $ 0.000434
+0.51%
$ 155,206 $ 1.9 million
Apr 5, 7 PM $ 0.000432
+0.49%
$ 154,413 $ 814,954
Apr 5, 6 PM $ 0.00043
+0.11%
$ 153,667 $ 1.89 million
Apr 5, 5 PM $ 0.000429
+0.15%
$ 153,497 $ 1.85 million
Apr 5, 4 PM $ 0.000429
+0.38%
$ 153,262 $ 1.88 million
Apr 5, 3 PM $ 0.000427
-0.06%
$ 152,682 $ 1.9 million
Apr 5, 2 PM $ 0.000427
+0.53%
$ 152,781 $ 1.79 million
Apr 5, 1 PM $ 0.000425
+1.84%
$ 151,978 $ 1.78 million
Apr 5, 12 PM $ 0.000417
+1.48%
$ 149,231 $ 1.74 million
Apr 5, 11 AM $ 0.000411
+0.06%
$ 147,053 $ 1.68 million
Apr 5, 10 AM $ 0.000411
-3.18%
$ 146,967 $ 1.69 million
Apr 5, 9 AM $ 0.000425
+1.41%
$ 151,965 $ 1.71 million
Apr 5, 8 AM $ 0.000419
+2.58%
$ 149,854 $ 1.67 million
Apr 5, 7 AM $ 0.000409
-0.98%
$ 146,251 $ 1.67 million
Apr 5, 6 AM $ 0.000414
+0.79%
$ 147,853 $ 1.63 million
Apr 5, 5 AM $ 0.00041
+2.46%
$ 146,692 $ 1.58 million
Apr 5, 4 AM $ 0.000401
-1.36%
$ 143,175 $ 1.55 million
Apr 5, 3 AM $ 0.000406
-2.12%
$ 145,145 $ 1.56 million
Apr 5, 2 AM $ 0.000413
+4.54%
$ 147,722 $ 1.55 million
Apr 5, 1 AM $ 0.000405
-1.75%
$ 144,913 $ 1.52 million
Apr 5, 12 AM $ 0.000414
+1.55%
$ 146,594 $ 1.49 million
Apr 4, 11 PM $ 0.000408
-0.45%
$ 144,357 $ 1.48 million
Apr 4, 10 PM $ 0.00041
+4.43%
$ 145,009 $ 942,531
Apr 4, 9 PM $ 0.000393
-0.55%
$ 138,851 $ 1.47 million
Apr 4, 8 PM $ 0.000395
+4.69%
$ 139,618 $ 1.47 million
Apr 4, 7 PM $ 0.000377
+1.48%
$ 133,363 $ 1.45 million