Planck Historical Data

PLANCK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00373
-3.88%
$ 1.17 million $ 1.22 million
Feb 6, 11 AM $ 0.00389
-0.28%
$ 1.22 million $ 1.21 million
Feb 6, 10 AM $ 0.0039
+1.03%
$ 1.23 million $ 1.21 million
Feb 6, 9 AM $ 0.00386
+0.55%
$ 1.21 million $ 1.21 million
Feb 6, 8 AM $ 0.00384
+0.78%
$ 1.21 million $ 1.21 million
Feb 6, 7 AM $ 0.00381
-0.22%
$ 1.2 million $ 1.2 million
Feb 6, 6 AM $ 0.00382
+0.97%
$ 1.2 million $ 1.2 million
Feb 6, 5 AM $ 0.00378
-1.08%
$ 1.19 million $ 1.2 million
Feb 6, 4 AM $ 0.00382
+0.41%
$ 1.2 million $ 1.2 million
Feb 6, 3 AM $ 0.00381
+1.62%
$ 1.2 million $ 1.2 million
Feb 6, 2 AM $ 0.00375
+5.28%
$ 1.18 million $ 1.29 million
Feb 6, 1 AM $ 0.00356
+0.21%
$ 1.12 million $ 1.27 million
Feb 6, 12 AM $ 0.00355
-2.60%
$ 1.12 million $ 1.28 million
Feb 5, 11 PM $ 0.00365
-1.19%
$ 1.15 million $ 1.27 million
Feb 5, 10 PM $ 0.00369
-0.19%
$ 1.16 million $ 1.27 million
Feb 5, 9 PM $ 0.0037
+1.91%
$ 1.16 million $ 1.27 million
Feb 5, 8 PM $ 0.00363
-1.77%
$ 1.14 million $ 1.26 million
Feb 5, 7 PM $ 0.00369
-0.66%
$ 1.16 million $ 1.26 million
Feb 5, 6 PM $ 0.00372
+0.02%
$ 1.17 million $ 1.26 million
Feb 5, 5 PM $ 0.00372
-1.11%
$ 1.17 million $ 1.26 million
Feb 5, 4 PM $ 0.00376
-1.29%
$ 1.18 million $ 1.26 million
Feb 5, 3 PM $ 0.00381
-2.85%
$ 1.2 million $ 1.27 million
Feb 5, 2 PM $ 0.00392
-0.12%
$ 1.23 million $ 1.27 million
Feb 5, 1 PM $ 0.00393
-0.46%
$ 1.23 million $ 1.27 million
Feb 5, 12 PM $ 0.00394
-0.30%
$ 1.24 million $ 1.28 million
Feb 5, 11 AM $ 0.00396
-0.36%
$ 1.24 million $ 1.28 million
Feb 5, 10 AM $ 0.00397
-0.06%
$ 1.25 million $ 1.28 million
Feb 5, 9 AM $ 0.00397
+0.00%
$ 1.25 million $ 1.29 million
Feb 5, 8 AM $ 0.00397
+0.33%
$ 1.25 million $ 1.3 million
Feb 5, 7 AM $ 0.00396
+0.10%
$ 1.24 million $ 1.34 million
Feb 5, 6 AM $ 0.00396
+0.14%
$ 1.24 million $ 1.35 million
Feb 5, 5 AM $ 0.00395
-0.26%
$ 1.24 million $ 1.35 million
Feb 5, 4 AM $ 0.00396
-0.25%
$ 1.24 million $ 1.35 million
Feb 5, 3 AM $ 0.00397
-1.39%
$ 1.25 million $ 1.35 million
Feb 5, 2 AM $ 0.00403
-0.70%
$ 1.27 million $ 1.48 million
Feb 5, 1 AM $ 0.00405
+0.72%
$ 1.27 million $ 1.48 million
Feb 5, 12 AM $ 0.00403
+0.23%
$ 1.27 million $ 1.47 million
Feb 4, 11 PM $ 0.00402
+1.84%
$ 1.26 million $ 1.48 million
Feb 4, 10 PM $ 0.00394
+0.25%
$ 1.24 million $ 1.47 million
Feb 4, 9 PM $ 0.00393
-0.43%
$ 1.24 million $ 1.47 million
Feb 4, 8 PM $ 0.00395
+0.80%
$ 1.24 million $ 1.47 million
Feb 4, 7 PM $ 0.00392
-0.36%
$ 1.23 million $ 1.46 million
Feb 4, 6 PM $ 0.00393
+0.11%
$ 1.24 million $ 1.48 million
Feb 4, 5 PM $ 0.00393
-1.44%
$ 1.24 million $ 1.48 million
Feb 4, 4 PM $ 0.00399
-4.27%
$ 1.25 million $ 1.47 million
Feb 4, 3 PM $ 0.00416
-0.99%
$ 1.31 million $ 1.45 million
Feb 4, 2 PM $ 0.00421
-0.30%
$ 1.32 million $ 1.44 million
Feb 4, 1 PM $ 0.00422
-2.31%
$ 1.33 million $ 1.43 million
Feb 4, 12 PM $ 0.00432
-1.13%
$ 1.36 million $ 1.43 million
Feb 4, 11 AM $ 0.00437
-4.02%
$ 1.37 million $ 1.41 million