Planck Historical Data

PLANCK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0158
+1.24%
$ 4.96 million $ 4.54 million
Jan 5, 7 AM $ 0.0156
-0.44%
$ 4.9 million $ 4.35 million
Jan 5, 6 AM $ 0.0157
-0.30%
$ 4.92 million $ 4.22 million
Jan 5, 5 AM $ 0.0157
+0.51%
$ 4.94 million $ 4.31 million
Jan 5, 4 AM $ 0.0156
-0.18%
$ 4.91 million $ 4.27 million
Jan 5, 3 AM $ 0.0157
-0.32%
$ 4.92 million $ 4.23 million
Jan 5, 2 AM $ 0.0157
-1.88%
$ 4.94 million $ 4.17 million
Jan 5, 1 AM $ 0.016
+0.70%
$ 5.03 million $ 3.94 million
Jan 5, 12 AM $ 0.0159
-1.08%
$ 5 million $ 3.68 million
Jan 4, 11 PM $ 0.0161
+0.21%
$ 5.05 million $ 3.33 million
Jan 4, 10 PM $ 0.016
-0.58%
$ 5.04 million $ 3.35 million
Jan 4, 9 PM $ 0.0161
+1.04%
$ 5.07 million $ 3.4 million
Jan 4, 8 PM $ 0.016
+1.41%
$ 5.02 million $ 3.46 million
Jan 4, 7 PM $ 0.0157
+0.32%
$ 4.95 million $ 3.47 million
Jan 4, 6 PM $ 0.0157
+0.65%
$ 4.93 million $ 3.47 million
Jan 4, 5 PM $ 0.0156
+0.13%
$ 4.9 million $ 3.39 million
Jan 4, 4 PM $ 0.0156
-0.86%
$ 4.89 million $ 3.33 million
Jan 4, 3 PM $ 0.0157
+0.31%
$ 4.94 million $ 3.24 million
Jan 4, 2 PM $ 0.0157
+2.29%
$ 4.92 million $ 3.27 million
Jan 4, 1 PM $ 0.0153
-4.12%
$ 4.81 million $ 3.31 million
Jan 4, 12 PM $ 0.016
-3.80%
$ 5.02 million $ 3.16 million
Jan 4, 11 AM $ 0.0166
+1.14%
$ 5.22 million $ 3.05 million
Jan 4, 10 AM $ 0.0164
+1.15%
$ 5.16 million $ 3.1 million
Jan 4, 9 AM $ 0.0162
+1.49%
$ 5.1 million $ 3.17 million
Jan 4, 8 AM $ 0.016
-0.60%
$ 5.02 million $ 3.24 million
Jan 4, 7 AM $ 0.0161
-0.97%
$ 5.05 million $ 3.41 million
Jan 4, 6 AM $ 0.0162
-2.62%
$ 5.1 million $ 3.45 million
Jan 4, 5 AM $ 0.0167
+1.59%
$ -- $ 3.34 million
Jan 4, 4 AM $ 0.0164
+2.28%
$ -- $ 3.4 million
Jan 4, 3 AM $ 0.016
+0.88%
$ -- $ 3.5 million
Jan 4, 2 AM $ 0.0159
-0.89%
$ -- $ 3.51 million
Jan 4, 1 AM $ 0.016
+0.58%
$ 5.04 million $ 3.68 million
Jan 4, 12 AM $ 0.0159
-0.73%
$ -- $ 3.6 million
Jan 3, 11 PM $ 0.0161
-0.42%
$ 5.05 million $ 3.63 million
Jan 3, 10 PM $ 0.0161
-0.63%
$ 5.07 million $ 3.61 million
Jan 3, 9 PM $ 0.0162
+0.10%
$ 5.1 million $ 3.76 million
Jan 3, 8 PM $ 0.0162
+0.71%
$ 5.1 million $ 3.8 million
Jan 3, 7 PM $ 0.0161
-1.71%
$ 5.06 million $ 3.97 million
Jan 3, 6 PM $ 0.0164
+0.68%
$ 5.15 million $ 4.06 million
Jan 3, 5 PM $ 0.0163
-1.10%
$ 5.11 million $ 4.27 million
Jan 3, 4 PM $ 0.0164
+1.04%
$ 5.17 million $ 4.47 million
Jan 3, 3 PM $ 0.0163
-2.26%
$ 5.12 million $ 5.24 million
Jan 3, 2 PM $ 0.0167
+0.70%
$ 5.24 million $ 5.54 million
Jan 3, 1 PM $ 0.0165
-2.10%
$ 5.2 million $ 7.44 million
Jan 3, 12 PM $ 0.0169
+2.39%
$ 5.31 million $ 7.54 million
Jan 3, 11 AM $ 0.0165
-0.42%
$ 5.19 million $ 7.62 million
Jan 3, 10 AM $ 0.0166
-1.23%
$ 5.21 million $ 7.57 million
Jan 3, 9 AM $ 0.0168
-1.50%
$ 5.27 million $ 8.18 million
Jan 3, 8 AM $ 0.017
+1.29%
$ 5.35 million $ 8.24 million
Jan 3, 7 AM $ 0.0168
+0.50%
$ 5.29 million $ 8.3 million