Planck Historical Data

PLANCK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00455
-2.09%
$ 1.43 million $ 1.4 million
Feb 4, 9 AM $ 0.00465
+0.39%
$ 1.46 million $ 1.38 million
Feb 4, 8 AM $ 0.00463
-0.43%
$ 1.46 million $ 1.36 million
Feb 4, 7 AM $ 0.00465
+11.00%
$ 1.46 million $ 1.29 million
Feb 4, 6 AM $ 0.00419
+1.65%
$ 1.32 million $ 1.25 million
Feb 4, 5 AM $ 0.00412
+0.22%
$ 1.29 million $ 1.25 million
Feb 4, 4 AM $ 0.00411
+0.52%
$ 1.29 million $ 1.25 million
Feb 4, 3 AM $ 0.00409
+0.29%
$ 1.29 million $ 1.26 million
Feb 4, 2 AM $ 0.00408
+1.70%
$ 1.28 million $ 1.38 million
Feb 4, 1 AM $ 0.00401
+0.51%
$ 1.26 million $ 1.38 million
Feb 4, 12 AM $ 0.00399
-0.20%
$ 1.25 million $ 1.37 million
Feb 3, 11 PM $ 0.004
+0.06%
$ 1.26 million $ 1.37 million
Feb 3, 10 PM $ 0.00399
-0.54%
$ 1.26 million $ 1.37 million
Feb 3, 9 PM $ 0.00402
+0.74%
$ 1.26 million $ 1.37 million
Feb 3, 8 PM $ 0.00399
+0.19%
$ 1.25 million $ 1.37 million
Feb 3, 7 PM $ 0.00398
+2.53%
$ 1.25 million $ 1.36 million
Feb 3, 6 PM $ 0.00388
-0.77%
$ 1.22 million $ 1.32 million
Feb 3, 5 PM $ 0.00391
+0.76%
$ 1.23 million $ 1.32 million
Feb 3, 4 PM $ 0.00388
-0.16%
$ 1.22 million $ 1.31 million
Feb 3, 3 PM $ 0.00389
-0.26%
$ 1.22 million $ 1.31 million
Feb 3, 2 PM $ 0.0039
+0.04%
$ 1.23 million $ 1.31 million
Feb 3, 1 PM $ 0.0039
+0.69%
$ 1.23 million $ 1.31 million
Feb 3, 12 PM $ 0.00387
-0.02%
$ 1.22 million $ 1.31 million
Feb 3, 11 AM $ 0.00387
-0.29%
$ 1.22 million $ 1.31 million
Feb 3, 10 AM $ 0.00388
-1.25%
$ 1.22 million $ 1.31 million
Feb 3, 9 AM $ 0.00393
-1.66%
$ 1.24 million $ 1.21 million
Feb 3, 8 AM $ 0.004
-0.53%
$ 1.26 million $ 1.21 million
Feb 3, 7 AM $ 0.00402
-0.30%
$ 1.26 million $ 1.21 million
Feb 3, 6 AM $ 0.00403
-0.43%
$ 1.27 million $ 1.21 million
Feb 3, 5 AM $ 0.00405
+1.79%
$ 1.27 million $ 1.22 million
Feb 3, 4 AM $ 0.00398
+0.67%
$ 1.25 million $ 1.21 million
Feb 3, 3 AM $ 0.00395
-0.65%
$ 1.24 million $ 1.2 million
Feb 3, 2 AM $ 0.00398
-0.43%
$ 1.25 million $ 1.2 million
Feb 3, 1 AM $ 0.00399
-0.38%
$ 1.26 million $ 1.21 million
Feb 3, 12 AM $ 0.00401
-0.89%
$ 1.26 million $ 1.21 million
Feb 2, 11 PM $ 0.00405
+0.38%
$ 1.27 million $ 1.2 million
Feb 2, 10 PM $ 0.00403
-0.39%
$ 1.27 million $ 1.21 million
Feb 2, 9 PM $ 0.00405
+1.90%
$ 1.27 million $ 1.21 million
Feb 2, 8 PM $ 0.00397
+1.25%
$ 1.25 million $ 1.27 million
Feb 2, 7 PM $ 0.00392
-0.37%
$ 1.23 million $ 1.26 million
Feb 2, 6 PM $ 0.00394
+0.47%
$ 1.24 million $ 1.27 million
Feb 2, 5 PM $ 0.00392
+1.00%
$ 1.23 million $ 1.27 million
Feb 2, 4 PM $ 0.00388
+0.04%
$ 1.22 million $ 1.27 million
Feb 2, 3 PM $ 0.00388
-0.52%
$ 1.22 million $ 1.27 million
Feb 2, 2 PM $ 0.0039
+0.20%
$ 1.23 million $ 1.25 million
Feb 2, 1 PM $ 0.00389
+0.58%
$ 1.22 million $ 1.26 million
Feb 2, 12 PM $ 0.00387
+1.18%
$ 1.22 million $ 1.25 million
Feb 2, 11 AM $ 0.00382
-0.52%
$ 1.2 million $ 1.25 million
Feb 2, 10 AM $ 0.00384
-2.75%
$ 1.21 million $ 1.25 million
Feb 2, 9 AM $ 0.00395
-0.25%
$ 1.24 million $ 1.23 million