Planck Historical Data

PLANCK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0184
-1.46%
$ 5.79 million $ 7.2 million
Jan 1, 6 AM $ 0.0187
-1.02%
$ 5.88 million $ 7.25 million
Jan 1, 5 AM $ 0.0189
-0.60%
$ 5.94 million $ 7.32 million
Jan 1, 4 AM $ 0.0189
-0.43%
$ 5.96 million $ 7.35 million
Jan 1, 3 AM $ 0.019
-0.30%
$ 5.98 million $ 7.26 million
Jan 1, 2 AM $ 0.0191
+1.84%
$ 6 million $ 7.31 million
Jan 1, 1 AM $ 0.0187
+0.88%
$ 5.89 million $ 7.37 million
Jan 1, 12 AM $ 0.0186
+0.80%
$ 5.84 million $ 7.47 million
Dec 31, 11 PM $ 0.0184
-2.60%
$ 5.79 million $ 7.53 million
Dec 31, 10 PM $ 0.0189
-0.69%
$ 5.95 million $ 7.58 million
Dec 31, 9 PM $ 0.0191
-2.48%
$ 5.99 million $ 7.63 million
Dec 31, 8 PM $ 0.0195
+3.00%
$ 6.13 million $ 7.62 million
Dec 31, 7 PM $ 0.0189
+1.74%
$ 5.95 million $ 7.63 million
Dec 31, 6 PM $ 0.0186
-2.08%
$ 5.85 million $ 7.86 million
Dec 31, 5 PM $ 0.019
-1.12%
$ 5.97 million $ 8.12 million
Dec 31, 4 PM $ 0.0192
+0.10%
$ 6.04 million $ 8.38 million
Dec 31, 3 PM $ 0.0192
+1.91%
$ 6.03 million $ 8.32 million
Dec 31, 2 PM $ 0.0188
-0.72%
$ 5.92 million $ 8.31 million
Dec 31, 1 PM $ 0.019
+5.31%
$ 5.96 million $ 8.3 million
Dec 31, 12 PM $ 0.018
-1.57%
$ 5.66 million $ 8.36 million
Dec 31, 11 AM $ 0.0183
-0.31%
$ 5.75 million $ 8.39 million
Dec 31, 10 AM $ 0.0184
+1.84%
$ 5.77 million $ 8.49 million
Dec 31, 9 AM $ 0.018
-0.42%
$ 5.67 million $ 8.52 million
Dec 31, 8 AM $ 0.0181
-2.60%
$ 5.7 million $ 17.34 million
Dec 31, 7 AM $ 0.0186
-0.63%
$ 5.84 million $ 17.55 million
Dec 31, 6 AM $ 0.0187
+1.34%
$ 5.88 million $ 17.66 million
Dec 31, 5 AM $ 0.0185
+1.30%
$ 5.8 million $ 17.66 million
Dec 31, 4 AM $ 0.0182
-3.58%
$ 5.73 million $ 17.73 million
Dec 31, 3 AM $ 0.0189
+0.22%
$ 5.94 million $ 17.89 million
Dec 31, 2 AM $ 0.0189
-0.94%
$ 5.93 million $ 18.63 million
Dec 31, 1 AM $ 0.019
-3.63%
$ 5.98 million $ 19.58 million
Dec 31, 12 AM $ 0.0198
-3.57%
$ 6.21 million $ 19.77 million
Dec 30, 11 PM $ 0.0204
-0.68%
$ 6.42 million $ 19.77 million
Dec 30, 10 PM $ 0.0206
+6.10%
$ 6.46 million $ 19.68 million
Dec 30, 9 PM $ 0.0194
+1.05%
$ 6.09 million $ 19.62 million
Dec 30, 8 PM $ 0.0192
-8.47%
$ 6.05 million $ 19.49 million
Dec 30, 7 PM $ 0.021
-1.21%
$ 6.61 million $ 19.34 million
Dec 30, 6 PM $ 0.0213
-5.48%
$ 6.69 million $ 18.95 million
Dec 30, 5 PM $ 0.0225
+9.60%
$ 7.11 million $ 18.69 million
Dec 30, 4 PM $ 0.0205
+2.86%
$ 6.46 million $ 18.18 million
Dec 30, 3 PM $ 0.02
+4.77%
$ 6.22 million $ 17.99 million
Dec 30, 2 PM $ 0.019
-7.31%
$ 5.97 million $ 17.84 million
Dec 30, 1 PM $ 0.0205
+0.89%
$ 6.44 million $ 17.69 million
Dec 30, 12 PM $ 0.0203
+0.38%
$ 6.38 million $ 17.65 million
Dec 30, 11 AM $ 0.0202
-3.49%
$ 6.34 million $ 17.93 million
Dec 30, 10 AM $ 0.021
-0.72%
$ 6.61 million $ 17.8 million
Dec 30, 9 AM $ 0.0212
+3.48%
$ 6.66 million $ 17.9 million
Dec 30, 8 AM $ 0.0202
-0.49%
$ 6.28 million $ 18.16 million
Dec 30, 7 AM $ 0.0203
-4.57%
$ 6.42 million $ 18.02 million
Dec 30, 6 AM $ 0.0213
+2.34%
$ 6.7 million $ 18.14 million