Planck Historical Data

PLANCK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0203
-4.57%
$ 6.42 million $ 18.02 million
Dec 30, 6 AM $ 0.0213
+2.34%
$ 6.7 million $ 18.14 million
Dec 30, 5 AM $ 0.0208
+0.71%
$ 6.54 million $ 18.11 million
Dec 30, 4 AM $ 0.0207
-4.36%
$ 6.49 million $ 18.13 million
Dec 30, 3 AM $ 0.0216
-6.16%
$ 6.8 million $ 18.23 million
Dec 30, 2 AM $ 0.023
+3.75%
$ 7.14 million $ 17.69 million
Dec 30, 1 AM $ 0.0222
+13.38%
$ 6.98 million $ 16.97 million
Dec 30, 12 AM $ 0.0196
+12.13%
$ 6.16 million $ 16.69 million
Dec 29, 11 PM $ 0.0175
+4.47%
$ 5.48 million $ 16.67 million
Dec 29, 10 PM $ 0.0167
-1.07%
$ 5.25 million $ 16.73 million
Dec 29, 9 PM $ 0.0169
-2.33%
$ 5.31 million $ 16.66 million
Dec 29, 8 PM $ 0.0173
+0.03%
$ 5.44 million $ 16.62 million
Dec 29, 7 PM $ 0.0173
+1.80%
$ 5.44 million $ 16.49 million
Dec 29, 6 PM $ 0.017
+3.23%
$ 5.34 million $ 16.41 million
Dec 29, 5 PM $ 0.0165
+2.79%
$ 5.17 million $ 16.34 million
Dec 29, 4 PM $ 0.016
+0.13%
$ 5.03 million $ 16.26 million
Dec 29, 3 PM $ 0.016
-1.98%
$ 5.03 million $ 16.1 million
Dec 29, 2 PM $ 0.0163
-5.63%
$ 5.13 million $ 15.87 million
Dec 29, 1 PM $ 0.0173
-2.42%
$ 5.43 million $ 15.64 million
Dec 29, 12 PM $ 0.0177
+3.10%
$ 5.56 million $ 15.47 million
Dec 29, 11 AM $ 0.0171
+2.21%
$ 5.39 million $ 15.09 million
Dec 29, 10 AM $ 0.0168
-0.84%
$ 5.27 million $ 14.88 million
Dec 29, 9 AM $ 0.0169
+0.41%
$ 5.32 million $ 14.84 million
Dec 29, 8 AM $ 0.0169
-0.25%
$ 5.3 million $ 14.43 million
Dec 29, 7 AM $ 0.0169
+0.03%
$ 5.31 million $ 14.15 million
Dec 29, 6 AM $ 0.0169
-1.92%
$ 5.3 million $ 13.83 million
Dec 29, 5 AM $ 0.0172
-1.35%
$ 5.41 million $ 13.69 million
Dec 29, 4 AM $ 0.0174
+1.87%
$ 5.48 million $ 13.49 million
Dec 29, 3 AM $ 0.0171
+2.63%
$ 5.38 million $ 13.18 million
Dec 29, 2 AM $ 0.0167
-1.04%
$ 5.24 million $ 12.76 million
Dec 29, 1 AM $ 0.0168
+0.55%
$ 5.3 million $ 12.31 million
Dec 29, 12 AM $ 0.0168
+1.28%
$ 5.27 million $ 12.2 million
Dec 28, 11 PM $ 0.0165
-0.85%
$ 5.2 million $ 12.11 million
Dec 28, 10 PM $ 0.0167
+0.19%
$ 5.25 million $ 12.16 million
Dec 28, 9 PM $ 0.0167
-0.80%
$ 5.24 million $ 12.17 million
Dec 28, 8 PM $ 0.0168
+0.14%
$ 5.28 million $ 12.18 million
Dec 28, 7 PM $ 0.0168
-0.95%
$ 5.27 million $ 12.15 million
Dec 28, 6 PM $ 0.0169
-0.50%
$ 5.32 million $ 12.12 million
Dec 28, 5 PM $ 0.017
-0.86%
$ 5.35 million $ 12.01 million
Dec 28, 4 PM $ 0.0172
-1.28%
$ 5.4 million $ 11.97 million
Dec 28, 3 PM $ 0.0174
+1.67%
$ 5.47 million $ 12.03 million
Dec 28, 2 PM $ 0.0171
+1.05%
$ 5.38 million $ 11.92 million
Dec 28, 1 PM $ 0.0169
+0.80%
$ 5.32 million $ 11.92 million
Dec 28, 12 PM $ 0.0168
-0.61%
$ 5.28 million $ 11.93 million
Dec 28, 11 AM $ 0.0169
+0.20%
$ 5.3 million $ 11.9 million
Dec 28, 10 AM $ 0.0169
-4.02%
$ 5.31 million $ 12.03 million
Dec 28, 9 AM $ 0.0176
-0.33%
$ 5.52 million $ 11.89 million
Dec 28, 8 AM $ 0.0176
-2.14%
$ 5.54 million $ 11.83 million
Dec 28, 7 AM $ 0.018
-0.90%
$ 5.66 million $ 11.85 million
Dec 28, 6 AM $ 0.0182
-1.14%
$ 5.71 million $ 11.9 million