Planck Historical Data

PLANCK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0209
-3.65%
$ 10.43 million $ 16.14 million
Dec 26, 5 AM $ 0.0216
-1.36%
$ 10.82 million $ 16.16 million
Dec 26, 4 AM $ 0.0219
+2.45%
$ 10.97 million $ 16.09 million
Dec 26, 3 AM $ 0.0214
-2.03%
$ 10.71 million $ 15.78 million
Dec 26, 2 AM $ 0.0219
+2.75%
$ 10.93 million $ 15.51 million
Dec 26, 1 AM $ 0.0213
-1.79%
$ 10.64 million $ 15.35 million
Dec 26, 12 AM $ 0.0216
-0.81%
$ 10.82 million $ 15.43 million
Dec 25, 11 PM $ 0.0218
+2.70%
$ 10.91 million $ 14.97 million
Dec 25, 10 PM $ 0.0212
-1.76%
$ 10.62 million $ 14.42 million
Dec 25, 9 PM $ 0.0216
+7.71%
$ 10.82 million $ 14.32 million
Dec 25, 8 PM $ 0.0201
-1.26%
$ 10.11 million $ 14.23 million
Dec 25, 7 PM $ 0.0204
+5.11%
$ 10.18 million $ 14.16 million
Dec 25, 6 PM $ 0.0194
-3.74%
$ 9.69 million $ 14.16 million
Dec 25, 5 PM $ 0.0201
-0.28%
$ 10.07 million $ 14.02 million
Dec 25, 4 PM $ 0.0202
-2.55%
$ 10.09 million $ 14.01 million
Dec 25, 3 PM $ 0.0207
-0.50%
$ 10.35 million $ 13.84 million
Dec 25, 2 PM $ 0.0208
+21.14%
$ 10.42 million $ 13.14 million
Dec 25, 1 PM $ 0.0172
+2.00%
$ 8.6 million $ 12.92 million
Dec 25, 12 PM $ 0.0169
-1.10%
$ 8.44 million $ 12.83 million
Dec 25, 11 AM $ 0.0171
-1.55%
$ 8.53 million $ 12.85 million
Dec 25, 10 AM $ 0.0173
-0.57%
$ 8.66 million $ 12.9 million
Dec 25, 9 AM $ 0.0174
-1.82%
$ 8.71 million $ 12.95 million
Dec 25, 8 AM $ 0.0177
-4.23%
$ 8.88 million $ 12.9 million
Dec 25, 7 AM $ 0.0185
-0.73%
$ 9.26 million $ 12.85 million
Dec 25, 6 AM $ 0.0186
-1.82%
$ 9.32 million $ 12.87 million
Dec 25, 5 AM $ 0.019
+5.02%
$ 9.49 million $ 12.88 million
Dec 25, 4 AM $ 0.0181
-0.27%
$ 9.03 million $ 12.95 million
Dec 25, 3 AM $ 0.0181
-0.57%
$ 9.06 million $ 12.95 million
Dec 25, 2 AM $ 0.0181
-0.56%
$ 9.12 million $ 12.87 million
Dec 25, 1 AM $ 0.0182
+11.81%
$ 9.12 million $ 12.84 million
Dec 25, 12 AM $ 0.0163
+1.67%
$ 8.16 million $ 12.75 million
Dec 24, 11 PM $ 0.016
+1.07%
$ 5.05 million $ 12.79 million
Dec 24, 10 PM $ 0.0159
-1.91%
$ 4.99 million $ 12.9 million
Dec 24, 9 PM $ 0.0162
+4.16%
$ 5.09 million $ 12.91 million
Dec 24, 8 PM $ 0.0155
+2.15%
$ 4.88 million $ 12.77 million
Dec 24, 7 PM $ 0.0152
-4.50%
$ 4.78 million $ 12.91 million
Dec 24, 6 PM $ 0.0159
+2.57%
$ 5 million $ 12.96 million
Dec 24, 5 PM $ 0.0155
-4.20%
$ 4.88 million $ 13.2 million
Dec 24, 4 PM $ 0.0162
+5.22%
$ 5.09 million $ 13.26 million
Dec 24, 3 PM $ 0.0154
-1.62%
$ 4.84 million $ 13.41 million
Dec 24, 2 PM $ 0.0157
+4.91%
$ 4.92 million $ 13.48 million
Dec 24, 1 PM $ 0.0149
-0.86%
$ 4.69 million $ 13.56 million
Dec 24, 12 PM $ 0.015
-1.51%
$ 4.73 million $ 13.73 million
Dec 24, 11 AM $ 0.0153
-2.59%
$ 4.8 million $ 13.84 million
Dec 24, 10 AM $ 0.0157
+1.20%
$ 4.93 million $ 13.98 million
Dec 24, 9 AM $ 0.0155
-0.30%
$ 4.87 million $ 14.12 million
Dec 24, 8 AM $ 0.0155
+2.44%
$ 4.89 million $ 14.28 million
Dec 24, 7 AM $ 0.0152
-7.30%
$ 4.77 million $ 14.46 million
Dec 24, 6 AM $ 0.0164
+2.26%
$ 5.15 million $ 14.62 million
Dec 24, 5 AM $ 0.016
-1.16%
$ 5.03 million $ 14.83 million