Planck Historical Data

PLANCK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0162
+5.61%
$ 5.09 million $ 14.92 million
Dec 24, 3 AM $ 0.0153
+1.07%
$ 4.83 million $ 15.05 million
Dec 24, 2 AM $ 0.0152
-7.25%
$ 4.77 million $ 15.25 million
Dec 24, 1 AM $ 0.0164
-3.84%
$ 5.14 million $ 15.58 million
Dec 24, 12 AM $ 0.017
+0.97%
$ 5.35 million $ 15.98 million
Dec 23, 11 PM $ 0.0168
-0.96%
$ 5.33 million $ 16.05 million
Dec 23, 10 PM $ 0.0171
+3.58%
$ 5.37 million $ 16.05 million
Dec 23, 9 PM $ 0.0165
+0.05%
$ 5.18 million $ 16.09 million
Dec 23, 8 PM $ 0.0165
-4.81%
$ 5.18 million $ 16.28 million
Dec 23, 7 PM $ 0.0173
-2.02%
$ 5.44 million $ 16.65 million
Dec 23, 6 PM $ 0.0177
+0.81%
$ 5.55 million $ 16.87 million
Dec 23, 5 PM $ 0.0175
-0.74%
$ 5.51 million $ 16.82 million
Dec 23, 4 PM $ 0.0176
-0.13%
$ 5.55 million $ 17.05 million
Dec 23, 3 PM $ 0.0177
-1.23%
$ 5.56 million $ 17.28 million
Dec 23, 2 PM $ 0.0179
-4.56%
$ 5.63 million $ 17.72 million
Dec 23, 1 PM $ 0.0188
+2.75%
$ 5.89 million $ 17.99 million
Dec 23, 12 PM $ 0.0182
-3.19%
$ 5.74 million $ 18.52 million
Dec 23, 11 AM $ 0.0188
-0.56%
$ 5.93 million $ 19.39 million
Dec 23, 10 AM $ 0.019
-3.93%
$ 5.96 million $ 20.4 million
Dec 23, 9 AM $ 0.0197
-4.22%
$ 6.2 million $ 21.94 million
Dec 23, 8 AM $ 0.0206
+4.18%
$ 6.48 million $ 22.12 million
Dec 23, 7 AM $ 0.0198
-2.73%
$ 6.21 million $ 22.18 million
Dec 23, 6 AM $ 0.0205
+9.39%
$ 6.45 million $ 22.2 million
Dec 23, 5 AM $ 0.0188
-4.31%
$ 5.93 million $ 22.13 million
Dec 23, 4 AM $ 0.0196
-3.59%
$ 6.17 million $ 22.7 million
Dec 23, 3 AM $ 0.0204
-1.69%
$ 6.46 million $ 22.57 million
Dec 23, 2 AM $ 0.0207
+2.22%
$ 6.51 million $ 22.26 million
Dec 23, 1 AM $ 0.0203
+9.07%
$ 6.37 million $ 21.67 million
Dec 23, 12 AM $ 0.0186
+1.87%
$ 5.84 million $ 21.28 million
Dec 22, 11 PM $ 0.0182
+1.51%
$ 5.73 million $ 21.14 million
Dec 22, 10 PM $ 0.018
-5.61%
$ 5.64 million $ 21.05 million
Dec 22, 9 PM $ 0.019
-4.83%
$ 5.99 million $ 20.8 million
Dec 22, 8 PM $ 0.02
+6.49%
$ 6.29 million $ 20.42 million
Dec 22, 7 PM $ 0.0187
-1.96%
$ 5.89 million $ 19.66 million
Dec 22, 6 PM $ 0.0191
+2.78%
$ 6.02 million $ 19.38 million
Dec 22, 5 PM $ 0.0186
+1.47%
$ 5.85 million $ 19 million
Dec 22, 4 PM $ 0.0183
-6.19%
$ 5.8 million $ 18.58 million
Dec 22, 3 PM $ 0.0196
+4.14%
$ 6.15 million $ 18.16 million
Dec 22, 2 PM $ 0.0188
-3.26%
$ 5.91 million $ 17.44 million
Dec 22, 1 PM $ 0.0194
-9.53%
$ 6.11 million $ 16.88 million
Dec 22, 12 PM $ 0.0215
-9.30%
$ 6.75 million $ 16.32 million
Dec 22, 11 AM $ 0.0237
+1.70%
$ 7.42 million $ 15.37 million
Dec 22, 10 AM $ 0.0233
+29.01%
$ 7.32 million $ 14.15 million
Dec 22, 9 AM $ 0.018
+8.74%
$ 5.67 million $ 12.38 million
Dec 22, 8 AM $ 0.0166
+8.21%
$ 5.23 million $ 12.11 million
Dec 22, 7 AM $ 0.0153
-7.95%
$ 4.82 million $ 11.84 million
Dec 22, 6 AM $ 0.0167
-6.51%
$ 5.24 million $ 11.49 million
Dec 22, 5 AM $ 0.0178
+19.15%
$ 5.6 million $ 11.11 million
Dec 22, 4 AM $ 0.015
+13.74%
$ 4.7 million $ 10.33 million
Dec 22, 3 AM $ 0.0132
+4.10%
$ 4.14 million $ 10.25 million