Planck Historical Data

PLANCK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0155
-0.44%
$ 4.92 million $ 9.54 million
Dec 18, 1 AM $ 0.0156
+0.38%
$ 4.91 million $ 9.49 million
Dec 18, 12 AM $ 0.0155
+0.16%
$ 4.88 million $ 9.49 million
Dec 17, 11 PM $ 0.0155
+2.37%
$ 4.87 million $ 9.5 million
Dec 17, 10 PM $ 0.0151
+0.01%
$ 4.76 million $ 9.49 million
Dec 17, 9 PM $ 0.0151
+0.14%
$ 4.76 million $ 9.43 million
Dec 17, 8 PM $ 0.0151
+0.26%
$ 4.74 million $ 9.39 million
Dec 17, 7 PM $ 0.0151
-1.43%
$ 4.75 million $ 9.34 million
Dec 17, 6 PM $ 0.0153
-0.37%
$ 4.82 million $ 9.23 million
Dec 17, 5 PM $ 0.0154
-2.35%
$ 4.84 million $ 9.24 million
Dec 17, 4 PM $ 0.0158
-0.03%
$ 4.95 million $ 9.2 million
Dec 17, 3 PM $ 0.0158
+0.46%
$ 4.96 million $ 9.04 million
Dec 17, 2 PM $ 0.0157
-1.35%
$ 4.94 million $ 8.76 million
Dec 17, 1 PM $ 0.0159
-0.72%
$ 5.01 million $ 8.76 million
Dec 17, 12 PM $ 0.016
-0.28%
$ 5.04 million $ 8.86 million
Dec 17, 11 AM $ 0.0161
-0.18%
$ 5.05 million $ 8.9 million
Dec 17, 10 AM $ 0.0161
+0.78%
$ 5.06 million $ 8.99 million
Dec 17, 9 AM $ 0.016
-1.15%
$ 5.02 million $ 9.04 million
Dec 17, 8 AM $ 0.0162
+2.01%
$ 5.08 million $ 9.04 million
Dec 17, 7 AM $ 0.0158
-0.84%
$ 4.98 million $ 8.98 million
Dec 17, 6 AM $ 0.016
+1.99%
$ 5.02 million $ 8.73 million
Dec 17, 5 AM $ 0.0157
+1.16%
$ 4.92 million $ 8.71 million
Dec 17, 4 AM $ 0.0155
+0.55%
$ 4.86 million $ 8.67 million
Dec 17, 3 AM $ 0.0154
-7.66%
$ 4.83 million $ 8.73 million
Dec 17, 2 AM $ 0.0166
-0.47%
$ 5.23 million $ 8.76 million
Dec 17, 1 AM $ 0.0167
+0.38%
$ 5.26 million $ 8.8 million
Dec 17, 12 AM $ 0.0167
+1.04%
$ 5.24 million $ 8.83 million
Dec 16, 11 PM $ 0.0165
-1.58%
$ 5.18 million $ 8.86 million
Dec 16, 10 PM $ 0.0168
-3.43%
$ 5.27 million $ 8.95 million
Dec 16, 9 PM $ 0.0174
+2.41%
$ 5.45 million $ 8.96 million
Dec 16, 8 PM $ 0.0169
-0.39%
$ 5.33 million $ 9.02 million
Dec 16, 7 PM $ 0.017
+0.37%
$ 5.35 million $ 9.07 million
Dec 16, 6 PM $ 0.0169
-0.73%
$ 5.33 million $ 9.16 million
Dec 16, 5 PM $ 0.0171
-1.42%
$ 5.37 million $ 9.26 million
Dec 16, 4 PM $ 0.0173
+2.04%
$ 5.45 million $ 9.4 million
Dec 16, 3 PM $ 0.017
+1.47%
$ 5.34 million $ 9.47 million
Dec 16, 2 PM $ 0.0167
-4.04%
$ 5.26 million $ 9.73 million
Dec 16, 1 PM $ 0.0175
-2.31%
$ 5.49 million $ 9.72 million
Dec 16, 12 PM $ 0.0179
-2.24%
$ 5.62 million $ 9.56 million
Dec 16, 11 AM $ 0.0183
+2.30%
$ 5.74 million $ 9.48 million
Dec 16, 10 AM $ 0.0179
-0.49%
$ 5.62 million $ 9.43 million
Dec 16, 9 AM $ 0.0179
-4.72%
$ 5.64 million $ 9.38 million
Dec 16, 8 AM $ 0.0188
-0.96%
$ 5.91 million $ 9.39 million
Dec 16, 7 AM $ 0.019
+3.31%
$ 5.97 million $ 9.66 million
Dec 16, 6 AM $ 0.0184
+1.78%
$ 5.78 million $ 9.62 million
Dec 16, 5 AM $ 0.0181
+1.13%
$ 5.68 million $ 9.61 million
Dec 16, 4 AM $ 0.0179
-1.06%
$ 5.62 million $ 9.59 million
Dec 16, 3 AM $ 0.0181
+3.30%
$ 5.69 million $ 9.64 million
Dec 16, 2 AM $ 0.0175
+0.10%
$ 5.51 million $ 9.65 million
Dec 16, 1 AM $ 0.0175
+0.66%
$ 5.5 million $ 9.88 million