Planck Historical Data

PLANCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000377
+1.48%
$ 133,363 $ 1.45 million
Apr 4, 6 PM $ 0.000372
-0.03%
$ 131,414 $ 1.45 million
Apr 4, 5 PM $ 0.000372
-1.50%
$ 131,459 $ 1.44 million
Apr 4, 4 PM $ 0.000377
-3.28%
$ 133,463 $ 1.4 million
Apr 4, 3 PM $ 0.000387
+0.50%
$ 136,833 $ 1.41 million
Apr 4, 2 PM $ 0.000385
+2.76%
$ 136,148 $ 1.51 million
Apr 4, 1 PM $ 0.000375
-4.13%
$ 132,489 $ 1.64 million
Apr 4, 12 PM $ 0.00039
-0.77%
$ 137,844 $ 1.81 million
Apr 4, 11 AM $ 0.000393
+1.19%
$ 138,909 $ 1.97 million
Apr 4, 10 AM $ 0.000388
+2.22%
$ 137,276 $ 2.02 million
Apr 4, 9 AM $ 0.00038
-0.02%
$ 134,288 $ 2.06 million
Apr 4, 8 AM $ 0.00038
+2.53%
$ 134,309 $ 2.19 million
Apr 4, 7 AM $ 0.000373
-11.15%
$ 132,025 $ 1.52 million
Apr 4, 6 AM $ 0.00042
+1.28%
$ 148,587 $ 904,437
Apr 4, 5 AM $ 0.000383
-8.83%
$ 135,329 $ 1.94 million
Apr 4, 4 AM $ 0.00042
-0.88%
$ 148,443 $ 66,348
Apr 4, 3 AM $ 0.000421
+0.26%
$ 148,938 $ 73,758
Apr 4, 2 AM $ 0.00042
+0.11%
$ 148,574 $ 3.37 million
Apr 4, 1 AM $ 0.00042
-2.44%
$ 148,412 $ 957,924
Apr 4, 12 AM $ 0.00043
+3.76%
$ 148,962 $ 941,542
Apr 3, 11 PM $ 0.000426
+14.23%
$ 147,551 $ 2.49 million
Apr 3, 10 PM $ 0.000373
+1.60%
$ 129,173 $ 2.5 million
Apr 3, 9 PM $ 0.000367
+0.14%
$ 127,176 $ 2.48 million
Apr 3, 8 PM $ 0.000366
-1.70%
$ 127,003 $ 2.48 million
Apr 3, 7 PM $ 0.000373
+1.72%
$ 129,199 $ 3.34 million
Apr 3, 6 PM $ 0.000366
+0.92%
$ 127,019 $ 2.48 million
Apr 3, 5 PM $ 0.000363
+1.20%
$ 125,855 $ 3.39 million
Apr 3, 4 PM $ 0.000361
-1.97%
$ 125,033 $ 2.55 million
Apr 3, 3 PM $ 0.000383
-0.88%
$ 132,929 $ 2.51 million
Apr 3, 2 PM $ 0.000387
+4.74%
$ 134,113 $ 3.33 million
Apr 3, 1 PM $ 0.000369
-5.58%
$ 128,041 $ 3.25 million
Apr 3, 12 PM $ 0.000391
+7.33%
$ 135,612 $ 3.17 million
Apr 3, 11 AM $ 0.000364
-3.09%
$ 126,352 $ 3.08 million
Apr 3, 10 AM $ 0.000376
-0.40%
$ 130,387 $ 3.05 million
Apr 3, 9 AM $ 0.000377
-6.70%
$ 130,673 $ 2.08 million
Apr 3, 8 AM $ 0.0004
-3.43%
$ 138,683 $ 2.95 million
Apr 3, 7 AM $ 0.000414
+1.03%
$ 143,610 $ 2.75 million
Apr 3, 6 AM $ 0.00041
-2.85%
$ 142,147 $ 2.52 million
Apr 3, 5 AM $ 0.000422
+0.45%
$ 146,311 $ 2.38 million
Apr 3, 4 AM $ 0.00042
+7.18%
$ 145,652 $ 2.19 million
Apr 3, 3 AM $ 0.000393
+0.98%
$ 136,073 $ 2.03 million
Apr 3, 2 AM $ 0.000389
-2.28%
$ 134,752 $ 1.94 million
Apr 3, 1 AM $ 0.000398
+4.03%
$ 137,891 $ 1.97 million
Apr 3, 12 AM $ 0.000382
+3.28%
$ 129,552 $ 2.05 million
Apr 2, 11 PM $ 0.00037
-3.53%
$ 125,437 $ 954,551
Apr 2, 10 PM $ 0.000384
-3.99%
$ 130,023 $ 2.05 million
Apr 2, 9 PM $ 0.0004
+2.41%
$ 135,422 $ 958,314
Apr 2, 8 PM $ 0.00039
-6.99%
$ 132,229 $ 957,520
Apr 2, 7 PM $ 0.00042
-0.09%
$ 142,163 $ 976,293
Apr 2, 6 PM $ 0.00042
-5.19%
$ 142,286 $ 955,737