Planck Historical Data

PLANCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00022
+0.25%
$ 16,880 $ 738
Jul 17, 4 AM $ 0.000226
-0.80%
$ 17,302 $ 808
Jul 17, 1 AM $ 0.000222
-1.24%
$ 17,007 $ 876
Jul 16, 11 PM $ 0.000222
-0.56%
$ 16,968 $ 493
Jul 16, 10 PM $ 0.000237
-0.60%
$ 18,109 $ 787
Jul 16, 9 PM $ 0.000239
+1.38%
$ 18,280 $ 717
Jul 16, 5 PM $ 0.000236
+0.52%
$ 18,088 $ 431
Jul 16, 4 PM $ 0.000235
+0.01%
$ 17,960 $ 430
Jul 16, 2 PM $ 0.000235
-5.49%
$ 17,996 $ 54
Jul 16, 1 PM $ 0.000248
+0.00%
$ 19,016 $ 959
Jul 16, 12 PM $ 0.000241
+1.74%
$ 18,481 $ 1,121
Jul 16, 11 AM $ 0.000235
-7.95%
$ 18,006 $ 1,188
Jul 16, 10 AM $ 0.000249
-0.17%
$ 19,055 $ 1,044
Jul 16, 9 AM $ 0.00025
-5.40%
$ 19,108 $ 1,009
Jul 16, 8 AM $ 0.000264
+14.26%
$ 20,199 $ 1,079
Jul 16, 7 AM $ 0.000231
-0.20%
$ 17,667 $ 1,106
Jul 16, 6 AM $ 0.000235
+1.07%
$ 17,962 $ 1,183
Jul 16, 5 AM $ 0.000217
-2.28%
$ 16,606 $ 1,130
Jul 16, 3 AM $ 0.000227
-0.34%
$ 17,370 $ 1,113
Jul 16, 2 AM $ 0.000228
-0.13%
$ 17,430 $ 1,135
Jul 16, 1 AM $ 0.000235
-0.02%
$ 17,982 $ 1,125
Jul 15, 11 PM $ 0.00023
+0.00%
$ 17,631 $ 1,106
Jul 15, 9 PM $ 0.00023
+0.00%
$ 17,621 $ 1,109
Jul 15, 8 PM $ 0.000225
+0.00%
$ 17,240 $ 558
Jul 15, 4 PM $ 0.000227
-0.28%
$ 17,354 $ 1,792
Jul 15, 3 PM $ 0.000225
+1.22%
$ 17,232 $ 1,787
Jul 15, 2 PM $ 0.000216
+3.75%
$ 16,510 $ 1,519
Jul 15, 12 PM $ 0.000219
-0.47%
$ 16,783 $ 1,214
Jul 15, 10 AM $ 0.000215
+0.44%
$ 16,435 $ 1,241
Jul 15, 9 AM $ 0.000214
-0.22%
$ 16,362 $ 876
Jul 15, 8 AM $ 0.000233
-5.06%
$ 17,874 $ 1,134
Jul 15, 7 AM $ 0.000246
-8.41%
$ 18,826 $ 1,078
Jul 15, 6 AM $ 0.000259
-0.88%
$ 19,814 $ 885
Jul 15, 4 AM $ 0.000234
+0.00%
$ 17,891 $ 719
Jul 15, 3 AM $ 0.000233
-0.55%
$ 17,860 $ 693
Jul 15, 2 AM $ 0.000247
+7.77%
$ 18,891 $ 847
Jul 15, 1 AM $ 0.000231
-0.21%
$ 17,658 $ 845
Jul 14, 9 PM $ 0.000229
+0.46%
$ 17,557 $ 937
Jul 14, 7 PM $ 0.000232
+18.27%
$ 17,772 $ 507
Jul 14, 5 PM $ 0.000196
+0.06%
$ 15,031 $ 509
Jul 14, 1 PM $ 0.000202
-1.40%
$ 15,442 $ 1,065
Jul 14, 12 PM $ 0.000205
+0.00%
$ 15,663 $ 1,055
Jul 14, 11 AM $ 0.000202
+0.00%
$ 15,468 $ 1,103
Jul 14, 10 AM $ 0.000199
+0.59%
$ 15,214 $ 1,098
Jul 14, 9 AM $ 0.000198
+0.00%
$ 15,163 $ 1,088
Jul 14, 7 AM $ 0.000201
+0.00%
$ 15,356 $ 515
Jul 14, 5 AM $ 0.000201
-1.98%
$ 15,354 $ 1,097
Jul 14, 2 AM $ 0.000207
+0.00%
$ 15,876 $ 1,161
Jul 14, 1 AM $ 0.000209
-0.33%
$ 15,992 $ 1,131
Jul 14, 12 AM $ 0.000204
+0.01%
$ 15,609 $ 1,095