Planck Historical Data

PLANCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000193
+1.17%
$ 14,786 $ 2,726
Jun 1, 5 AM $ 0.000191
+2.73%
$ 14,589 $ 2,650
Jun 1, 4 AM $ 0.000186
-1.05%
$ 14,214 $ 2,699
Jun 1, 3 AM $ 0.000189
+1.43%
$ 14,474 $ 2,672
Jun 1, 2 AM $ 0.000189
-2.82%
$ 14,481 $ 2,395
Jun 1, 1 AM $ 0.000195
+1.83%
$ 14,910 $ 2,230
Jun 1, 12 AM $ 0.000191
+0.45%
$ 14,626 $ 2,212
May 31, 11 PM $ 0.000191
+0.80%
$ 14,587 $ 2,058
May 31, 10 PM $ 0.000189
+5.76%
$ 14,464 $ 2,053
May 31, 9 PM $ 0.000179
-1.77%
$ 13,712 $ 1,762
May 31, 8 PM $ 0.000183
-3.56%
$ 13,985 $ 1,689
May 31, 7 PM $ 0.00019
+1.12%
$ 14,508 $ 1,424
May 31, 6 PM $ 0.000187
+3.26%
$ 14,348 $ 1,367
May 31, 5 PM $ 0.000181
+0.00%
$ 13,855 $ 1,450
May 31, 2 PM $ 0.000181
+1.01%
$ 13,889 $ 1,458
May 31, 1 PM $ 0.000179
-0.73%
$ 13,740 $ 1,894
May 31, 12 PM $ 0.000181
-0.80%
$ 13,854 $ 1,793
May 31, 10 AM $ 0.000183
-0.96%
$ 14,037 $ 2,085
May 31, 9 AM $ 0.000185
+2.39%
$ 14,182 $ 2,081
May 31, 8 AM $ 0.000181
+0.00%
$ 13,843 $ 2,518
May 31, 7 AM $ 0.000181
-0.51%
$ 13,876 $ 3,129
May 31, 6 AM $ 0.000182
-0.05%
$ 13,938 $ 3,088
May 31, 5 AM $ 0.00018
+0.87%
$ 13,818 $ 3,132
May 31, 4 AM $ 0.000179
-4.03%
$ 13,712 $ 3,424
May 31, 3 AM $ 0.000187
-0.13%
$ 14,290 $ 3,061
May 31, 2 AM $ 0.000185
+0.00%
$ 14,134 $ 3,155
May 31, 1 AM $ 0.000185
+0.69%
$ 14,136 $ 3,147
May 31, 12 AM $ 0.000183
-0.47%
$ 14,048 $ 3,357
May 30, 11 PM $ 0.000185
+1.39%
$ 14,133 $ 3,615
May 30, 10 PM $ 0.000182
+0.00%
$ 13,962 $ 4,368
May 30, 9 PM $ 0.000182
+0.11%
$ 13,956 $ 4,376
May 30, 8 PM $ 0.000182
+0.00%
$ 13,914 $ 4,384
May 30, 7 PM $ 0.000182
-2.57%
$ 14,245 $ 4,380
May 30, 6 PM $ 0.000186
+0.00%
$ 14,276 $ 4,403
May 30, 5 PM $ 0.000187
+2.61%
$ 14,279 $ 4,399
May 30, 4 PM $ 0.000185
+3.67%
$ 14,135 $ 4,513
May 30, 3 PM $ 0.000177
-1.12%
$ 13,576 $ 4,758
May 30, 2 PM $ 0.000179
-2.22%
$ 13,737 $ 4,905
May 30, 1 PM $ 0.000182
-2.05%
$ 13,920 $ 4,626
May 30, 12 PM $ 0.000185
-0.96%
$ 14,201 $ 4,730
May 30, 10 AM $ 0.000188
-1.41%
$ 14,363 $ 5,185
May 30, 9 AM $ 0.00019
+1.46%
$ 14,582 $ 5,392
May 30, 8 AM $ 0.000184
-1.51%
$ 14,121 $ 5,835
May 30, 7 AM $ 0.00019
+8.75%
$ 14,511 $ 5,626
May 30, 6 AM $ 0.000172
-3.56%
$ 13,175 $ 5,081
May 30, 5 AM $ 0.000178
-5.43%
$ 13,660 $ 5,170
May 30, 4 AM $ 0.000188
-0.72%
$ 14,416 $ 5,461
May 30, 3 AM $ 0.00019
+0.16%
$ 14,534 $ 7,576
May 30, 2 AM $ 0.000191
+0.16%
$ 14,636 $ 7,707
May 30, 1 AM $ 0.000192
+3.15%
$ 14,683 $ 7,908