Planck Historical Data

PLANCK Page 9
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00025
-0.02%
$ 42,903 $ 443,867
5:52 PM $ 0.000249
-0.39%
$ 42,903 $ 443,867
5:51 PM $ 0.000258
+0.00%
$ 42,903 $ 443,570
5:50 PM $ 0.00025
-5.58%
$ 42,903 $ 442,251
5:49 PM $ 0.00025
-3.20%
$ 42,914 $ 441,192
5:48 PM $ 0.000264
+2.13%
$ 42,914 $ 440,824
5:45 PM $ 0.000265
+5.91%
$ 42,914 $ 440,515
5:44 PM $ 0.00025
+0.00%
$ 42,914 $ 440,308
5:43 PM $ 0.00025
+0.00%
$ 42,914 $ 440,308
5:42 PM $ 0.00025
-3.20%
$ 42,914 $ 440,239
5:41 PM $ 0.00025
+0.00%
$ 42,914 $ 439,656
5:40 PM $ 0.00025
+0.00%
$ 42,914 $ 439,263
5:39 PM $ 0.00025
-3.20%
$ 42,914 $ 439,046
5:38 PM $ 0.000272
+5.18%
$ 42,914 $ 438,447
5:37 PM $ 0.000264
+2.13%
$ 42,914 $ 438,447
5:36 PM $ 0.000264
-0.37%
$ 42,914 $ 438,115
5:35 PM $ 0.000258
+0.00%
$ 42,914 $ 437,795
5:33 PM $ 0.000265
+2.51%
$ 45,448 $ 437,236
5:32 PM $ 0.00025
-3.20%
$ 45,448 $ 437,236
5:31 PM $ 0.00025
-1.93%
$ 45,448 $ 437,089
5:30 PM $ 0.000264
+3.46%
$ 45,448 $ 436,942
5:26 PM $ 0.000264
-0.37%
$ 45,271 $ 436,465
5:25 PM $ 0.000265
+0.00%
$ 45,271 $ 436,520
5:24 PM $ 0.000255
-3.70%
$ 43,757 $ 436,105
5:23 PM $ 0.000265
+3.85%
$ 43,757 $ 435,736
5:21 PM $ 0.000264
+3.46%
$ 43,757 $ 435,229
5:20 PM $ 0.000249
-2.33%
$ 43,757 $ 434,715
5:19 PM $ 0.000255
+1.98%
$ 43,757 $ 433,651
5:18 PM $ 0.00025
+0.00%
$ 43,757 $ 433,477
5:17 PM $ 0.00025
+0.40%
$ 43,757 $ 433,504
5:16 PM $ 0.000249
-0.39%
$ 43,757 $ 433,504
5:15 PM $ 0.00025
+0.00%
$ 43,757 $ 433,343
5:14 PM $ 0.00025
+0.00%
$ 42,905 $ 433,244
5:13 PM $ 0.00025
-1.95%
$ 42,905 $ 433,074
5:12 PM $ 0.000249
-0.39%
$ 42,905 $ 432,913
5:11 PM $ 0.00025
-1.95%
$ 42,905 $ 432,629
5:10 PM $ 0.000265
+3.86%
$ 42,905 $ 432,189
5:09 PM $ 0.00025
+0.00%
$ 42,905 $ 432,189
5:08 PM $ 0.00025
+0.00%
$ 42,905 $ 431,056
5:07 PM $ 0.00025
+0.00%
$ 42,905 $ 430,727
5:06 PM $ 0.00025
+0.00%
$ 42,905 $ 431,175
5:05 PM $ 0.00025
+0.00%
$ 42,905 $ 436,133
5:04 PM $ 0.000264
-0.37%
$ 45,272 $ 436,657
5:03 PM $ 0.000272
+8.67%
$ 45,272 $ 436,198
5:02 PM $ 0.000249
-0.39%
$ 45,272 $ 436,223
5:01 PM $ 0.000249
-0.39%
$ 45,272 $ 438,927
5:00 PM $ 0.00025
+0.40%
$ 45,272 $ 438,927
4:59 PM $ 0.000249
-0.39%
$ 42,737 $ 439,105
4:58 PM $ 0.00025
+0.00%
$ 42,737 $ 439,109
4:57 PM $ 0.00025
+0.00%
$ 42,737 $ 439,334