Planck Historical Data

PLANCK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0202
-0.42%
$ 6.35 million $ 8.72 million
Dec 14, 1 AM $ 0.0203
-1.84%
$ 6.39 million $ 8.81 million
Dec 14, 12 AM $ 0.0207
+0.40%
$ 6.51 million $ 8.86 million
Dec 13, 11 PM $ 0.0206
-1.51%
$ 6.51 million $ 8.65 million
Dec 13, 10 PM $ 0.0209
-3.50%
$ 6.61 million $ 8.62 million
Dec 13, 9 PM $ 0.0217
-2.21%
$ 6.85 million $ 8.59 million
Dec 13, 8 PM $ 0.0222
-3.05%
$ 7.01 million $ 8.56 million
Dec 13, 7 PM $ 0.0229
+2.85%
$ 7.23 million $ 8.68 million
Dec 13, 6 PM $ 0.0223
-2.40%
$ 7.03 million $ 8.81 million
Dec 13, 5 PM $ 0.0228
-0.32%
$ 7.2 million $ 8.94 million
Dec 13, 4 PM $ 0.0229
+2.44%
$ 7.23 million $ 9.13 million
Dec 13, 3 PM $ 0.0223
-1.70%
$ 7.05 million $ 9.62 million
Dec 13, 2 PM $ 0.0227
-2.77%
$ 7.18 million $ 10.04 million
Dec 13, 1 PM $ 0.0234
+0.86%
$ 7.38 million $ 10.13 million
Dec 13, 12 PM $ 0.0232
-0.03%
$ 7.32 million $ 10.14 million
Dec 13, 11 AM $ 0.0232
+2.70%
$ 7.32 million $ 10.33 million
Dec 13, 10 AM $ 0.0226
-2.37%
$ 7.13 million $ 10.19 million
Dec 13, 9 AM $ 0.0231
+4.31%
$ 7.3 million $ 10.24 million
Dec 13, 8 AM $ 0.0222
+1.12%
$ 7 million $ 10.3 million
Dec 13, 7 AM $ 0.0219
-2.66%
$ 6.92 million $ 10.26 million
Dec 13, 6 AM $ 0.0225
+3.77%
$ 7.11 million $ 10.3 million
Dec 13, 5 AM $ 0.0217
-0.76%
$ 6.85 million $ 10.23 million
Dec 13, 4 AM $ 0.0219
+0.51%
$ 6.91 million $ 10.24 million
Dec 13, 3 AM $ 0.0218
-0.30%
$ 6.88 million $ 10.25 million
Dec 13, 2 AM $ 0.0218
-4.79%
$ 6.9 million $ 10.11 million
Dec 13, 1 AM $ 0.0229
-4.76%
$ 7.25 million $ 9.74 million
Dec 13, 12 AM $ 0.0241
+0.11%
$ 7.61 million $ 9.7 million
Dec 12, 11 PM $ 0.0241
-1.29%
$ 7.62 million $ 9.84 million
Dec 12, 10 PM $ 0.0244
-1.77%
$ 7.7 million $ 9.88 million
Dec 12, 9 PM $ 0.0248
-2.19%
$ 7.84 million $ 10.06 million
Dec 12, 8 PM $ 0.0254
-1.13%
$ 8.02 million $ 10.23 million
Dec 12, 7 PM $ 0.0257
-1.26%
$ 8.11 million $ 10.26 million
Dec 12, 6 PM $ 0.026
-0.60%
$ 8.22 million $ 10.33 million
Dec 12, 5 PM $ 0.0262
-0.01%
$ 8.23 million $ 10.4 million
Dec 12, 4 PM $ 0.0262
+8.04%
$ 8.28 million $ 10.33 million
Dec 12, 3 PM $ 0.0243
-4.07%
$ 7.66 million $ 10.08 million
Dec 12, 2 PM $ 0.0253
-0.93%
$ 8.01 million $ 9.66 million
Dec 12, 1 PM $ 0.0255
-3.81%
$ 8.06 million $ 9.72 million
Dec 12, 12 PM $ 0.0265
-0.15%
$ 8.38 million $ 9.73 million
Dec 12, 11 AM $ 0.0266
-3.97%
$ 8.39 million $ 9.62 million
Dec 12, 10 AM $ 0.0277
-2.28%
$ 8.74 million $ 9.62 million
Dec 12, 9 AM $ 0.0283
+1.29%
$ 8.96 million $ 9.45 million
Dec 12, 8 AM $ 0.028
+2.25%
$ 8.83 million $ 9.43 million
Dec 12, 7 AM $ 0.0273
+1.22%
$ 8.64 million $ 9.36 million
Dec 12, 6 AM $ 0.027
+2.23%
$ 8.53 million $ 9.42 million
Dec 12, 5 AM $ 0.0264
-1.19%
$ 8.34 million $ 9.46 million
Dec 12, 4 AM $ 0.0267
+1.79%
$ 8.45 million $ 9.43 million
Dec 12, 3 AM $ 0.0263
-0.97%
$ 8.3 million $ 9.63 million
Dec 12, 2 AM $ 0.0265
+0.30%
$ 8.38 million $ 9.8 million
Dec 12, 1 AM $ 0.0264
-0.12%
$ 8.36 million $ 10.05 million