Planck Historical Data

PLANCK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0306
-0.27%
$ 9.67 million $ 9.27 million
Dec 9, 10 PM $ 0.0307
+2.02%
$ 9.68 million $ 9.24 million
Dec 9, 9 PM $ 0.0301
+0.20%
$ 9.48 million $ 9.31 million
Dec 9, 8 PM $ 0.03
-0.14%
$ 9.47 million $ 9.19 million
Dec 9, 7 PM $ 0.03
-0.68%
$ 9.49 million $ 9.23 million
Dec 9, 6 PM $ 0.0302
-0.06%
$ 9.55 million $ 9.16 million
Dec 9, 5 PM $ 0.0303
+2.61%
$ 9.56 million $ 9.16 million
Dec 9, 4 PM $ 0.0295
-3.03%
$ 9.3 million $ 8.8 million
Dec 9, 3 PM $ 0.0304
+0.53%
$ 9.59 million $ 8.39 million
Dec 9, 2 PM $ 0.0302
-1.03%
$ 9.54 million $ 8.26 million
Dec 9, 1 PM $ 0.0305
-2.04%
$ 9.64 million $ 8.4 million
Dec 9, 12 PM $ 0.0312
+0.73%
$ 9.85 million $ 8.37 million
Dec 9, 11 AM $ 0.0309
-3.67%
$ 9.76 million $ 8.33 million
Dec 9, 10 AM $ 0.0321
-1.82%
$ 10.13 million $ 8.27 million
Dec 9, 9 AM $ 0.0327
+0.86%
$ 10.32 million $ 8.33 million
Dec 9, 8 AM $ 0.0324
+2.97%
$ 10.23 million $ 8.14 million
Dec 9, 7 AM $ 0.0315
+0.95%
$ 9.93 million $ 8.09 million
Dec 9, 6 AM $ 0.0312
-0.80%
$ 9.84 million $ 8.09 million
Dec 9, 5 AM $ 0.0314
-4.62%
$ 9.92 million $ 8.15 million
Dec 9, 4 AM $ 0.0329
+6.42%
$ 10.4 million $ 8.12 million
Dec 9, 3 AM $ 0.0309
+3.70%
$ 9.77 million $ 7.93 million
Dec 9, 2 AM $ 0.0298
+1.52%
$ 9.43 million $ 7.66 million
Dec 9, 1 AM $ 0.0294
-0.31%
$ 9.29 million $ 7.76 million
Dec 9, 12 AM $ 0.0295
+0.24%
$ 9.31 million $ 7.9 million
Dec 8, 11 PM $ 0.0294
-0.14%
$ 9.29 million $ 7.99 million
Dec 8, 10 PM $ 0.0295
+3.26%
$ 9.3 million $ 7.98 million
Dec 8, 9 PM $ 0.0285
-0.19%
$ 9.01 million $ 8.13 million
Dec 8, 8 PM $ 0.0286
-0.59%
$ 9.03 million $ 8.2 million
Dec 8, 7 PM $ 0.0288
-1.00%
$ 9.06 million $ 8.04 million
Dec 8, 6 PM $ 0.029
+0.85%
$ 9.17 million $ 8.06 million
Dec 8, 5 PM $ 0.0288
-1.08%
$ 9.11 million $ 8.12 million
Dec 8, 4 PM $ 0.0291
+0.83%
$ 9.19 million $ 8.29 million
Dec 8, 3 PM $ 0.0289
+2.26%
$ 9.12 million $ 8.32 million
Dec 8, 2 PM $ 0.0282
-0.58%
$ 8.92 million $ 8.35 million
Dec 8, 1 PM $ 0.0284
-1.15%
$ 8.97 million $ 8.17 million
Dec 8, 12 PM $ 0.0287
+0.72%
$ 9.07 million $ 8.04 million
Dec 8, 11 AM $ 0.0285
-1.98%
$ 9.01 million $ 7.97 million
Dec 8, 10 AM $ 0.0291
-1.33%
$ 9.19 million $ 7.9 million
Dec 8, 9 AM $ 0.0295
-1.08%
$ 9.31 million $ 7.83 million
Dec 8, 8 AM $ 0.0298
-2.34%
$ 9.42 million $ 7.72 million
Dec 8, 7 AM $ 0.0305
+2.41%
$ 9.62 million $ 7.66 million
Dec 8, 6 AM $ 0.0298
-1.26%
$ 9.37 million $ 7.59 million
Dec 8, 5 AM $ 0.0302
+2.61%
$ 9.53 million $ 7.43 million
Dec 8, 4 AM $ 0.0294
+1.46%
$ 9.29 million $ 7.29 million
Dec 8, 3 AM $ 0.029
-1.38%
$ 9.16 million $ 7.31 million
Dec 8, 2 AM $ 0.0294
-1.37%
$ 9.3 million $ 7.22 million
Dec 8, 1 AM $ 0.0298
-1.34%
$ 9.42 million $ 7.07 million
Dec 8, 12 AM $ 0.0302
+1.07%
$ 9.54 million $ 6.87 million
Dec 7, 11 PM $ 0.0299
+2.03%
$ 9.42 million $ 6.76 million
Dec 7, 10 PM $ 0.0293
-1.18%
$ 9.24 million $ 6.82 million