Planck Historical Data

PLANCK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0328
+2.34%
$ 10.37 million $ 97.33 million
Dec 3, 9 PM $ 0.0321
+0.27%
$ 10.13 million $ 97.32 million
Dec 3, 8 PM $ 0.032
+0.29%
$ 10.11 million $ 97.29 million
Dec 3, 7 PM $ 0.0319
-0.01%
$ 10.08 million $ 97.29 million
Dec 3, 6 PM $ 0.0319
-0.10%
$ 10.08 million $ 97.46 million
Dec 3, 5 PM $ 0.0319
+0.75%
$ 10.07 million $ 97.45 million
Dec 3, 4 PM $ 0.0317
-2.06%
$ 9.99 million $ 97.76 million
Dec 3, 3 PM $ 0.0326
-0.87%
$ 10.3 million $ 97.77 million
Dec 3, 2 PM $ 0.0329
-0.83%
$ 10.39 million $ 98.07 million
Dec 3, 1 PM $ 0.0332
-1.46%
$ 10.46 million $ 98.28 million
Dec 3, 12 PM $ 0.0337
-1.59%
$ 10.62 million $ 98.43 million
Dec 3, 11 AM $ 0.0342
+4.03%
$ 10.79 million $ 98.59 million
Dec 3, 10 AM $ 0.0329
-3.36%
$ 10.38 million $ 98.57 million
Dec 3, 9 AM $ 0.034
-6.08%
$ 10.75 million $ 98.14 million
Dec 3, 8 AM $ 0.0362
+5.92%
$ 11.44 million $ 98.19 million
Dec 3, 7 AM $ 0.0342
-0.21%
$ 10.81 million $ 97.68 million
Dec 3, 6 AM $ 0.0343
-0.57%
$ 10.83 million $ 97.42 million
Dec 3, 5 AM $ 0.0345
+0.34%
$ 10.83 million $ 97.26 million
Dec 3, 4 AM $ 0.0344
+0.16%
$ 10.85 million $ 97.19 million
Dec 3, 3 AM $ 0.0343
+9.07%
$ 10.78 million $ 97.26 million
Dec 3, 2 AM $ 0.0315
+5.63%
$ 9.92 million $ 96.88 million
Dec 3, 1 AM $ 0.0298
-3.25%
$ 9.41 million $ 96.38 million
Dec 3, 12 AM $ 0.0309
+0.82%
$ 9.77 million $ 96.26 million
Dec 2, 11 PM $ 0.0307
+0.67%
$ 9.69 million $ 96.27 million
Dec 2, 10 PM $ 0.0305
-0.68%
$ 9.62 million $ 96.21 million
Dec 2, 9 PM $ 0.0307
-1.12%
$ 9.69 million $ 96.06 million
Dec 2, 8 PM $ 0.031
+3.61%
$ 9.8 million $ 96.15 million
Dec 2, 7 PM $ 0.03
-1.65%
$ 9.46 million $ 95.91 million
Dec 2, 6 PM $ 0.0305
-1.79%
$ 9.62 million $ 95.83 million
Dec 2, 5 PM $ 0.031
+0.85%
$ 9.78 million $ 95.76 million
Dec 2, 4 PM $ 0.0308
-1.92%
$ 9.74 million $ 95.7 million
Dec 2, 3 PM $ 0.0313
+4.59%
$ 9.9 million $ 95.57 million
Dec 2, 2 PM $ 0.03
+2.70%
$ 9.48 million $ 95.31 million
Dec 2, 1 PM $ 0.0292
-1.57%
$ 9.24 million $ 95.26 million
Dec 2, 12 PM $ 0.0297
+1.68%
$ 9.38 million $ 95.24 million
Dec 2, 11 AM $ 0.0292
+1.76%
$ 9.25 million $ 95.49 million
Dec 2, 10 AM $ 0.0287
+4.10%
$ 9.06 million $ 95.53 million
Dec 2, 9 AM $ 0.0275
+2.33%
$ 8.7 million $ 95.51 million
Dec 2, 8 AM $ 0.0269
-7.73%
$ 8.5 million $ 95.59 million
Dec 2, 7 AM $ 0.0292
+2.37%
$ 9.21 million $ 95.49 million
Dec 2, 6 AM $ 0.0285
+0.33%
$ 9 million $ 95.92 million
Dec 2, 5 AM $ 0.0284
+0.86%
$ 8.97 million $ 96.16 million
Dec 2, 4 AM $ 0.0282
-13.24%
$ 8.96 million $ 95.85 million
Dec 2, 3 AM $ 0.0325
-0.50%
$ 10.26 million $ 95.78 million
Dec 2, 2 AM $ 0.0327
-1.03%
$ 10.31 million $ 96.19 million
Dec 2, 1 AM $ 0.033
+1.53%
$ 10.42 million $ 96.4 million
Dec 2, 12 AM $ 0.0325
+0.36%
$ 10.26 million $ 96.69 million
Dec 1, 11 PM $ 0.0324
+1.01%
$ 10.23 million $ 96.73 million
Dec 1, 10 PM $ 0.0321
-4.12%
$ 10.12 million $ 96.71 million
Dec 1, 9 PM $ 0.0334
-0.76%
$ 10.56 million $ 96.4 million