Planck Historical Data

PLANCK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0334
-0.76%
$ 10.56 million $ 96.4 million
Dec 1, 8 PM $ 0.0337
+0.22%
$ 10.64 million $ 95.7 million
Dec 1, 7 PM $ 0.0336
-0.80%
$ 10.63 million $ 95.3 million
Dec 1, 6 PM $ 0.0339
-0.04%
$ 10.74 million $ 94.87 million
Dec 1, 5 PM $ 0.0339
+1.57%
$ 10.71 million $ 94.5 million
Dec 1, 4 PM $ 0.0334
+0.05%
$ 10.54 million $ 94.32 million
Dec 1, 3 PM $ 0.0334
-2.15%
$ 10.54 million $ 93.78 million
Dec 1, 2 PM $ 0.0341
+0.45%
$ 10.76 million $ 93.19 million
Dec 1, 1 PM $ 0.034
-1.68%
$ 10.75 million $ 92.8 million
Dec 1, 12 PM $ 0.0346
-5.42%
$ 10.91 million $ 92.6 million
Dec 1, 11 AM $ 0.0366
-0.93%
$ 11.56 million $ 92.26 million
Dec 1, 10 AM $ 0.0369
-7.03%
$ 11.66 million $ 91.73 million
Dec 1, 9 AM $ 0.0397
+8.59%
$ 12.54 million $ 91.45 million
Dec 1, 8 AM $ 0.0366
+3.57%
$ 11.55 million $ 91.1 million
Dec 1, 7 AM $ 0.0353
-5.76%
$ 11.15 million $ 90.71 million
Dec 1, 6 AM $ 0.0375
+6.62%
$ 11.83 million $ 89.09 million
Dec 1, 5 AM $ 0.0351
+0.84%
$ 11.09 million $ 88.5 million
Dec 1, 4 AM $ 0.0348
-10.90%
$ 11 million $ 88.05 million
Dec 1, 3 AM $ 0.0391
-6.93%
$ 12.35 million $ 87.25 million
Dec 1, 2 AM $ 0.042
-1.19%
$ 13.26 million $ 86.72 million
Dec 1, 1 AM $ 0.0425
+1.04%
$ 13.42 million $ 86.27 million
Dec 1, 12 AM $ 0.0421
-4.92%
$ 13.22 million $ 86.34 million
Download