Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 12,034 $ 878
Yesterday $ 0.000168
+11.40%
$ 12,857 $ 596
Aug 8, 2026 $ 0.00015
-10.68%
$ 11,482 $ 281
Aug 7, 2026 $ 0.000165
+6.31%
$ 12,613 $ 743
Aug 6, 2026 $ 0.000152
-1.67%
$ 11,655 $ 348
Aug 5, 2026 $ 0.000155
+13.09%
$ 11,858 $ 872
Aug 4, 2026 $ 0.000138
+1.03%
$ 10,558 $ 268
Aug 3, 2026 $ 0.000142
+9.10%
$ 10,846 $ 622
Aug 2, 2026 $ 0.00014
-10.53%
$ 10,710 $ 1,290
Aug 1, 2026 $ 0.000165
-0.11%
$ 12,636 $ 485
Jul 31, 2026 $ 0.000157
+27.27%
$ 12,024 $ 819
Jul 30, 2026 $ 0.000126
-4.17%
$ 9,652 $ 813
Jul 29, 2026 $ 0.000131
+3.33%
$ 10,067 $ 70
Jul 28, 2026 $ 0.000127
-2.64%
$ 9,750 $ 615
Jul 27, 2026 $ 0.0000952
-31.00%
$ 7,288 $ 10
Jul 26, 2026 $ 0.0000751
-49.89%
$ 5,752 $ 67
Jul 25, 2026 $ 0.00015
-27.13%
$ 11,482 $ 3,799
Jul 24, 2026 $ 0.000209
+6.22%
$ 15,988 $ 544
Jul 23, 2026 $ 0.000207
+2.44%
$ 15,883 $ 238
Jul 22, 2026 $ 0.000201
-8.14%
$ 15,357 $ 521
Jul 21, 2026 $ 0.00022
+9.94%
$ 16,855 $ 1,095
Jul 20, 2026 $ 0.000199
-2.90%
$ 15,271 $ 596
Jul 19, 2026 $ 0.000201
-11.36%
$ 15,412 $ 3,076
Jul 18, 2026 $ 0.000226
+0.07%
$ 17,283 $ 835
Jul 17, 2026 $ 0.000219
-2.57%
$ 16,779 $ 832
Jul 16, 2026 $ 0.000222
-5.66%
$ 16,968 $ 493
Jul 15, 2026 $ 0.00023
-0.37%
$ 17,631 $ 1,106
Jul 14, 2026 $ 0.000229
+12.50%
$ 17,557 $ 937
Jul 13, 2026 $ 0.00022
-0.27%
$ 16,819 $ 1,248
Jul 12, 2026 $ 0.00023
-3.62%
$ 17,619 $ 604
Jul 11, 2026 $ 0.000239
-6.56%
$ 18,314 $ 1,793
Jul 10, 2026 $ 0.000273
+27.58%
$ 20,887 $ 1,827
Jul 9, 2026 $ 0.000214
-17.72%
$ 16,395 $ 1,080
Jul 8, 2026 $ 0.000262
-14.75%
$ 20,028 $ 1,569
Jul 7, 2026 $ 0.000306
-35.25%
$ 23,438 $ 2,237
Jul 6, 2026 $ 0.000473
+62.09%
$ 36,198 $ 12,454
Jul 5, 2026 $ 0.000288
+32.92%
$ 22,063 $ 3,152
Jul 4, 2026 $ 0.000217
+11.17%
$ 16,600 $ 2,394
Jul 3, 2026 $ 0.000214
-3.15%
$ 16,347 $ 1,063
Jul 2, 2026 $ 0.000224
-4.85%
$ 17,153 $ 637
Jul 1, 2026 $ 0.000247
+23.67%
$ 18,885 $ 0
Jun 30, 2026 $ 0.000184
+6.31%
$ 14,112 $ 1,670
Jun 29, 2026 $ 0.000165
-4.70%
$ 12,657 $ 1,312
Jun 28, 2026 $ 0.000172
+5.90%
$ 13,138 $ 1,142
Jun 27, 2026 $ 0.000168
+7.60%
$ 12,892 $ 1,724
Jun 26, 2026 $ 0.000156
+3.28%
$ 11,969 $ 1,259
Jun 25, 2026 $ 0.000151
-7.31%
$ 11,589 $ 1,127
Jun 24, 2026 $ 0.000163
+5.35%
$ 12,499 $ 1,022
Jun 23, 2026 $ 0.000159
+5.53%
$ 12,142 $ 811
Jun 22, 2026 $ 0.000144
-2.23%
$ 11,010 $ 2,103
Download