Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 10,365 $ 940
Yesterday $ 0.000145
-4.49%
$ 11,082 $ 2,357
Jun 19, 2026 $ 0.000151
+3.24%
$ 11,562 $ 1,000
Jun 18, 2026 $ 0.000146
-3.93%
$ 11,177 $ 849
Jun 17, 2026 $ 0.000152
-1.42%
$ 11,647 $ 255
Jun 16, 2026 $ 0.00013
-9.87%
$ -- $ 1,095
Jun 15, 2026 $ 0.000141
-10.75%
$ 10,785 $ 2,735
Jun 14, 2026 $ 0.000191
+27.10%
$ 14,615 $ 1,959
Jun 13, 2026 $ 0.000147
+7.07%
$ 11,277 $ 2,915
Jun 12, 2026 $ 0.000137
+2.81%
$ 10,489 $ 564
Jun 11, 2026 $ 0.000133
-1.18%
$ 10,146 $ 850
Jun 10, 2026 $ 0.000134
-15.62%
$ 10,274 $ 7,405
Jun 9, 2026 $ 0.000159
+5.21%
$ 12,169 $ 5,863
Jun 8, 2026 $ 0.000171
+5.81%
$ 13,114 $ 6,538
Jun 7, 2026 $ 0.000162
+0.29%
$ 12,408 $ 2,569
Jun 6, 2026 $ 0.00016
-2.27%
$ 12,284 $ 4,558
Jun 5, 2026 $ 0.000164
+13.41%
$ 12,578 $ 5,031
Jun 4, 2026 $ 0.000145
-33.32%
$ 11,096 $ 12,424
Jun 3, 2026 $ 0.000217
+6.48%
$ 16,648 $ 9,261
Jun 2, 2026 $ 0.000204
+10.90%
$ 15,628 $ 9,167
Jun 1, 2026 $ 0.00019
+0.14%
$ 14,581 $ 12,264
May 31, 2026 $ 0.000191
+3.35%
$ 14,587 $ 2,058
May 30, 2026 $ 0.000185
-7.51%
$ 14,133 $ 3,615
May 29, 2026 $ 0.0002
+12.67%
$ 15,278 $ 7,349
May 28, 2026 $ 0.000177
+2.50%
$ 13,557 $ 7,763
May 27, 2026 $ 0.000175
+31.32%
$ 13,365 $ 3,908
May 26, 2026 $ 0.000133
-6.41%
$ 10,207 $ 4,842
May 25, 2026 $ 0.000143
+10.73%
$ 10,910 $ 9,877
May 24, 2026 $ 0.000134
+3.17%
$ 10,269 $ 1,140
May 23, 2026 $ 0.00013
-7.46%
$ 9,953 $ 2,807
May 22, 2026 $ 0.000139
-11.54%
$ 10,636 $ 17,299
May 21, 2026 $ 0.000156
-21.29%
$ 11,931 $ 9,320
May 20, 2026 $ 0.000193
-1.10%
$ 14,780 $ 2,005
May 19, 2026 $ 0.000204
-1.84%
$ 15,646 $ 2,667
May 18, 2026 $ 0.000204
+0.94%
$ 15,630 $ 2,211
May 17, 2026 $ 0.000202
-14.30%
$ 15,496 $ 3,815
May 16, 2026 $ 0.000236
+0.64%
$ 18,082 $ 3,211
May 15, 2026 $ 0.000235
-7.78%
$ 17,969 $ 185,302
May 14, 2026 $ 0.000254
+28.81%
$ 19,463 $ 9,139
May 13, 2026 $ 0.000194
+8.68%
$ 14,888 $ 5,582
May 12, 2026 $ 0.000183
-37.39%
$ 14,010 $ 35,239
May 11, 2026 $ 0.000292
-4.66%
$ 22,349 $ 6,173
May 10, 2026 $ 0.000306
+2.41%
$ 23,442 $ 20,814
May 9, 2026 $ 0.000299
+10.33%
$ 22,890 $ 321,163
May 8, 2026 $ 0.000271
+3.05%
$ 20,747 $ 925,753
May 7, 2026 $ 0.000263
+5.84%
$ 20,134 $ 1.35 million
May 6, 2026 $ 0.000248
-5.13%
$ 19,024 $ 408,153
May 5, 2026 $ 0.000262
-10.18%
$ 20,052 $ 329,597
May 4, 2026 $ 0.000278
+5.48%
$ 21,296 $ 1.41 million
May 3, 2026 $ 0.000252
+5.81%
$ 19,295 $ 487,933
Download