Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000157
+0.00%
$ 11,990 $ 795
Today, at 5 PM $ 0.000157
-0.04%
$ 11,990 $ 795
Today, at 4 PM $ 0.000157
+0.00%
$ 12,034 $ 878
Today, at 3 PM $ 0.000158
+1.64%
$ 12,097 $ 876
Today, at 2 PM $ 0.000155
-0.05%
$ 11,888 $ 860
Today, at 1 PM $ 0.000147
-1.85%
$ 11,280 $ 740
Today, at 11 AM $ 0.00017
+0.59%
$ 13,028 $ 573
Today, at 9 AM $ 0.000169
-0.01%
$ 12,968 $ 524
Today, at 8 AM $ 0.000166
+0.00%
$ 12,747 $ 524
Today, at 7 AM $ 0.000166
-0.04%
$ 12,743 $ 518
Today, at 6 AM $ 0.000171
+0.00%
$ 13,074 $ 11
Today, at 4 AM $ 0.000169
+4.04%
$ 12,954 $ 1,126
Today, at 3 AM $ 0.000163
+0.25%
$ 12,451 $ 1,113
Today, at 12 AM $ 0.000168
+0.00%
$ 12,824 $ 624
Yesterday, at 10 PM $ 0.000168
-0.58%
$ 12,857 $ 596
Yesterday, at 9 PM $ 0.000177
+20.94%
$ 13,544 $ 750
Yesterday, at 8 PM $ 0.000146
+2.50%
$ 11,201 $ 729
Yesterday, at 5 PM $ 0.000142
+8.32%
$ 10,874 $ 727
Yesterday, at 4 PM $ 0.000131
-12.18%
$ 10,009 $ 553
Yesterday, at 3 PM $ 0.000149
+0.00%
$ 11,373 $ 538
Yesterday, at 2 PM $ 0.000147
+0.19%
$ 11,267 $ 526
Yesterday, at 1 PM $ 0.000152
+1.33%
$ 11,617 $ 549
Yesterday, at 12 PM $ 0.00015
+3.27%
$ 11,468 $ 511
Yesterday, at 11 AM $ 0.000144
-7.06%
$ 11,003 $ 470
Yesterday, at 10 AM $ 0.00015
-0.17%
$ 11,496 $ 286
Yesterday, at 7 AM $ 0.000149
+5.59%
$ 11,403 $ 232
Yesterday, at 6 AM $ 0.000141
-6.49%
$ 10,766 $ 225
Yesterday, at 4 AM $ 0.000151
+0.00%
$ 11,541 $ 238
Aug 8, 11 PM $ 0.00015
+0.00%
$ 11,482 $ 281
Aug 8, 10 PM $ 0.00015
-0.50%
$ 11,471 $ 342
Aug 8, 9 PM $ 0.000151
-10.01%
$ 11,578 $ 155
Aug 8, 6 PM $ 0.000169
+0.00%
$ 12,939 $ 340
Aug 8, 2 PM $ 0.000168
-1.84%
$ 12,851 $ 379
Aug 8, 1 PM $ 0.000168
+0.00%
$ 12,866 $ 480
Aug 8, 12 PM $ 0.000169
+0.61%
$ 12,916 $ 605
Aug 8, 11 AM $ 0.000164
+0.04%
$ 12,541 $ 579
Aug 8, 7 AM $ 0.000165
+0.00%
$ 12,644 $ 685
Aug 8, 6 AM $ 0.000166
+0.00%
$ 12,699 $ 688
Aug 8, 5 AM $ 0.000166
+0.00%
$ 12,745 $ 756
Aug 8, 3 AM $ 0.000167
+0.00%
$ 12,760 $ 759
Aug 8, 12 AM $ 0.000168
-0.03%
$ 12,852 $ 773
Aug 7, 11 PM $ 0.000165
-3.94%
$ 12,613 $ 743
Aug 7, 9 PM $ 0.000154
+1.90%
$ 11,769 $ 585
Aug 7, 6 PM $ 0.000146
-4.27%
$ 11,177 $ 517
Aug 7, 5 PM $ 0.000153
-1.56%
$ 11,679 $ 496
Aug 7, 3 PM $ 0.000159
+0.00%
$ 12,160 $ 466
Aug 7, 2 PM $ 0.00016
+0.00%
$ 12,222 $ 458
Aug 7, 1 PM $ 0.000164
+5.35%
$ 12,553 $ 422
Aug 7, 12 PM $ 0.000157
+16.20%
$ 12,025 $ 407
Aug 7, 10 AM $ 0.000138
+0.00%
$ 10,543 $ 390
Download