Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000238
+0.00%
$ 40,961 $ 7,267
12:50 AM $ 0.000238
+0.00%
$ 40,961 $ 7,267
12:25 AM $ 0.000239
+0.16%
$ 40,961 $ 7,204
12:01 AM $ 0.000239
+0.00%
$ 40,961 $ 7,191
11:53 PM $ 0.000239
+0.44%
$ 41,070 $ 7,174
11:51 PM $ 0.000238
-2.43%
$ 41,070 $ 6,929
11:49 PM $ 0.000244
-0.16%
$ 41,912 $ 6,793
11:48 PM $ 0.000247
+0.00%
$ 41,912 $ 6,793
11:42 PM $ 0.000247
+0.00%
$ 42,329 $ 6,704
11:38 PM $ 0.000247
+1.48%
$ 42,316 $ 6,289
11:36 PM $ 0.000245
+0.00%
$ 42,316 $ 6,102
11:33 PM $ 0.00024
+0.00%
$ 41,206 $ 6,016
11:31 PM $ 0.00024
+1.08%
$ 41,206 $ 5,980
11:13 PM $ 0.000237
-0.52%
$ 40,732 $ 6,030
11:09 PM $ 0.000237
+0.00%
$ 40,696 $ 6,025
11:08 PM $ 0.000237
+0.00%
$ 40,696 $ 5,767
11:03 PM $ 0.000239
+0.00%
$ 40,931 $ 6,070
11:02 PM $ 0.000242
-0.73%
$ 40,931 $ 5,778
11:01 PM $ 0.000243
+0.00%
$ 40,931 $ 5,778
10:50 PM $ 0.000243
-0.97%
$ 42,568 $ 5,423
10:49 PM $ 0.000248
+0.00%
$ 42,568 $ 5,320
10:47 PM $ 0.000248
+0.00%
$ 42,568 $ 4,993
10:46 PM $ 0.000248
+1.34%
$ 42,568 $ 4,993
10:45 PM $ 0.000246
-1.51%
$ 42,568 $ 5,117
10:44 PM $ 0.00025
-1.03%
$ 42,926 $ 5,039
10:42 PM $ 0.000253
+0.00%
$ 42,926 $ 4,987
10:41 PM $ 0.000255
-0.06%
$ 42,926 $ 4,926
10:40 PM $ 0.000252
+0.00%
$ 42,926 $ 483,191
10:39 PM $ 0.000253
+0.39%
$ 43,411 $ 483,191
10:38 PM $ 0.000252
-0.39%
$ 43,411 $ 483,576
10:37 PM $ 0.000253
+0.39%
$ 43,411 $ 483,795
10:36 PM $ 0.000252
+0.00%
$ 43,411 $ 483,795
10:35 PM $ 0.000252
+0.00%
$ 43,411 $ 483,949
10:34 PM $ 0.000252
+0.00%
$ 43,241 $ 484,056
10:33 PM $ 0.000252
+0.00%
$ 43,241 $ 484,305
10:32 PM $ 0.000252
+0.00%
$ 43,241 $ 485,039
10:30 PM $ 0.000252
+0.00%
$ 43,241 $ 485,358
10:29 PM $ 0.000252
+0.00%
$ 43,241 $ 485,358
10:28 PM $ 0.000252
+0.00%
$ 43,241 $ 485,545
10:27 PM $ 0.000252
+0.00%
$ 43,241 $ 485,853
10:26 PM $ 0.000252
+0.00%
$ 43,241 $ 486,236
10:25 PM $ 0.000252
+0.00%
$ 43,241 $ 486,533
10:24 PM $ 0.000252
+0.39%
$ 43,241 $ 486,938
10:23 PM $ 0.000251
+0.00%
$ 43,241 $ 488,495
10:22 PM $ 0.000251
+0.00%
$ 43,241 $ 488,495
10:21 PM $ 0.000251
+0.00%
$ 43,241 $ 490,944
10:20 PM $ 0.000251
+0.00%
$ 43,241 $ 491,643
10:19 PM $ 0.000251
+0.00%
$ 43,071 $ 491,772
10:18 PM $ 0.000251
+0.00%
$ 43,071 $ 492,085
10:17 PM $ 0.000251
+0.00%
$ 43,071 $ 492,431
Download