Beets Gem Fragments - Season 1 Historical Data

BeetsFragmentsS1
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.158
-1.28%
$-- $797
Aug 26, 2025 $0.16
+5.57%
$1.61 million $1,591
Aug 25, 2025 $0.158
-6.57%
$1.58 million $21
Aug 24, 2025 $0.171
-1.31%
$1.7 million $23
Aug 23, 2025 $0.171
-1.87%
$-- $1
Aug 22, 2025 $0.174
+8.47%
$1.74 million $1
Aug 21, 2025 $0.161
+1.53%
$1.61 million $0
Aug 20, 2025 $0.163
+7.85%
$1.63 million $0
Aug 19, 2025 $0.153
-6.00%
$1.52 million $52
Aug 18, 2025 $0.163
+0.29%
$1.63 million $399
Aug 16, 2025 $0.151
+1.43%
$-- $0
Aug 15, 2025 $0.149
-1.51%
$1.49 million $2
Aug 14, 2025 $0.15
-9.12%
$1.51 million $554
Aug 13, 2025 $0.165
+4.47%
$1.65 million $16
Aug 12, 2025 $0.158
+5.27%
$1.58 million $250
Aug 11, 2025 $0.15
-3.18%
$1.5 million $826
Aug 10, 2025 $0.154
-2.69%
$1.54 million $46
Aug 9, 2025 $0.159
+2.20%
$1.59 million $0
Aug 8, 2025 $0.156
+3.26%
$1.56 million $469
Aug 7, 2025 $0.14
+0.27%
$-- $0
Aug 6, 2025 $0.14
+0.45%
$1.4 million $48
Aug 5, 2025 $0.139
-9.11%
$1.39 million $244
Aug 4, 2025 $0.154
+1.94%
$1.54 million $121
Aug 3, 2025 $0.151
+4.31%
$1.51 million $1,995
Aug 2, 2025 $0.145
-4.05%
$1.46 million $4,069
Aug 1, 2025 $0.154
-4.91%
$1.53 million $119
Jul 31, 2025 $0.164
+7.68%
$1.64 million $4,367
Jul 30, 2025 $0.152
-1.59%
$1.52 million $1,881
Jul 29, 2025 $0.154
-10.38%
$1.54 million $647
Jul 28, 2025 $0.172
+2.98%
$1.72 million $238
Jul 27, 2025 $0.167
+2.86%
$1.67 million $2,671
Jul 26, 2025 $0.177
-0.63%
$1.77 million $8,719
Jul 25, 2025 $0.177
+53.13%
$1.77 million $6,757
Jul 24, 2025 $0.117
+6.16%
$1.17 million $3,387
Jul 23, 2025 $0.11
-10.16%
$1.1 million $0
Jul 22, 2025 $0.122
+0.67%
$1.22 million $0
Jul 20, 2025 $0.127
+2.42%
$-- $0.0001
Jul 19, 2025 $0.124
+2.14%
$1.24 million $0.0001
Jul 18, 2025 $0.133
+7.53%
$-- $0
Jul 17, 2025 $0.122
-0.67%
$1.22 million $0
Jul 16, 2025 $0.123
+7.11%
$1.23 million $1,647
Jul 15, 2025 $0.114
+2.23%
$1.14 million $109
Jul 14, 2025 $0.112
-3.44%
$1.12 million $892
Jul 13, 2025 $0.116
+3.49%
$1.16 million $3,213
Jul 12, 2025 $0.112
-3.13%
$1.12 million $792
Jul 11, 2025 $0.116
+9.10%
$1.16 million $7,339
Jul 10, 2025 $0.107
+2.84%
$1.07 million $1,482
May 31, 2025 $0.147
+0.00%
$-- $1,174
May 30, 2025 $0.147
-0.14%
$1.47 million $5,486
May 29, 2025 $0.147
+1.25%
$1.47 million $11,169
Download