Beets Gem Fragments - Season 1 Historical Data

BeetsFragmentsS1
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.158
-1.28%
$ -- $ 797
Aug 26, 2025 $ 0.16
+5.57%
$ 1.61 million $ 1,591
Aug 25, 2025 $ 0.158
-6.57%
$ 1.58 million $ 21
Aug 24, 2025 $ 0.171
-1.31%
$ 1.7 million $ 23
Aug 23, 2025 $ 0.171
-1.87%
$ -- $ 1
Aug 22, 2025 $ 0.174
+8.47%
$ 1.74 million $ 1
Aug 21, 2025 $ 0.161
+1.53%
$ 1.61 million $ 0
Aug 20, 2025 $ 0.163
+7.85%
$ 1.63 million $ 0
Aug 19, 2025 $ 0.153
-6.00%
$ 1.52 million $ 52
Aug 18, 2025 $ 0.163
+0.29%
$ 1.63 million $ 399
Aug 16, 2025 $ 0.151
+1.43%
$ -- $ 0
Aug 15, 2025 $ 0.149
-1.51%
$ 1.49 million $ 2
Aug 14, 2025 $ 0.15
-9.12%
$ 1.51 million $ 554
Aug 13, 2025 $ 0.165
+4.47%
$ 1.65 million $ 16
Aug 12, 2025 $ 0.158
+5.27%
$ 1.58 million $ 250
Aug 11, 2025 $ 0.15
-3.18%
$ 1.5 million $ 826
Aug 10, 2025 $ 0.154
-2.69%
$ 1.54 million $ 46
Aug 9, 2025 $ 0.159
+2.20%
$ 1.59 million $ 0
Aug 8, 2025 $ 0.156
+3.26%
$ 1.56 million $ 469
Aug 7, 2025 $ 0.14
+0.27%
$ -- $ 0
Aug 6, 2025 $ 0.14
+0.45%
$ 1.4 million $ 48
Aug 5, 2025 $ 0.139
-9.11%
$ 1.39 million $ 244
Aug 4, 2025 $ 0.154
+1.94%
$ 1.54 million $ 121
Aug 3, 2025 $ 0.151
+4.31%
$ 1.51 million $ 1,995
Aug 2, 2025 $ 0.145
-4.05%
$ 1.46 million $ 4,069
Aug 1, 2025 $ 0.154
-4.91%
$ 1.53 million $ 119
Jul 31, 2025 $ 0.164
+7.68%
$ 1.64 million $ 4,367
Jul 30, 2025 $ 0.152
-1.59%
$ 1.52 million $ 1,881
Jul 29, 2025 $ 0.154
-10.38%
$ 1.54 million $ 647
Jul 28, 2025 $ 0.172
+2.98%
$ 1.72 million $ 238
Jul 27, 2025 $ 0.167
+2.86%
$ 1.67 million $ 2,671
Jul 26, 2025 $ 0.177
-0.63%
$ 1.77 million $ 8,719
Jul 25, 2025 $ 0.177
+53.13%
$ 1.77 million $ 6,757
Jul 24, 2025 $ 0.117
+6.16%
$ 1.17 million $ 3,387
Jul 23, 2025 $ 0.11
-10.16%
$ 1.1 million $ 0
Jul 22, 2025 $ 0.122
+0.67%
$ 1.22 million $ 0
Jul 20, 2025 $ 0.127
+2.42%
$ -- $ 0.0001
Jul 19, 2025 $ 0.124
+2.14%
$ 1.24 million $ 0.0001
Jul 18, 2025 $ 0.133
+7.53%
$ -- $ 0
Jul 17, 2025 $ 0.122
-0.67%
$ 1.22 million $ 0
Jul 16, 2025 $ 0.123
+7.11%
$ 1.23 million $ 1,647
Jul 15, 2025 $ 0.114
+2.23%
$ 1.14 million $ 109
Jul 14, 2025 $ 0.112
-3.44%
$ 1.12 million $ 892
Jul 13, 2025 $ 0.116
+3.49%
$ 1.16 million $ 3,213
Jul 12, 2025 $ 0.112
-3.13%
$ 1.12 million $ 792
Jul 11, 2025 $ 0.116
+9.10%
$ 1.16 million $ 7,339
Jul 10, 2025 $ 0.107
+2.84%
$ 1.07 million $ 1,482
May 31, 2025 $ 0.147
+0.00%
$ -- $ 1,174
May 30, 2025 $ 0.147
-0.14%
$ 1.47 million $ 5,486
May 29, 2025 $ 0.147
+1.25%
$ 1.47 million $ 11,169
Download