Magnet Historical Data

MAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.0073
+0.00%
$-- $6,623
Jul 6, 2018 $0.00775
+0.00%
$-- $6,650
Jul 5, 2018 $0.00781
+0.00%
$-- $6,589
Jul 4, 2018 $0.00799
+0.00%
$-- $6,614
Jul 3, 2018 $0.00738
+0.00%
$-- $6,463
Jul 2, 2018 $0.00749
+0.00%
$-- $6,366
Jul 1, 2018 $0.00756
+0.00%
$-- $6,381
Jun 30, 2018 $0.00664
+0.00%
$-- $5,913
Jun 29, 2018 $0.00722
+0.00%
$-- $6,097
Jun 28, 2018 $0.00831
+0.00%
$-- $6,114
Jun 27, 2018 $0.0102
+0.00%
$-- $6,211
Jun 26, 2018 $0.00849
+0.00%
$-- $6,213
Jun 25, 2018 $0.00844
+0.00%
$-- $6,037
Jun 24, 2018 $0.00849
+0.00%
$-- $6,136
Jun 23, 2018 $0.0087
+0.00%
$-- $6,394
Jun 22, 2018 $0.00989
+0.00%
$-- $6,752
Jun 21, 2018 $0.0102
+0.00%
$-- $6,710
Jun 20, 2018 $0.0117
+0.00%
$-- $6,746
Jun 19, 2018 $0.0111
+0.00%
$-- $6,550
Jun 18, 2018 $0.0104
+0.00%
$-- $6,552
Jun 17, 2018 $0.0107
+0.00%
$-- $6,506
Jun 16, 2018 $0.0118
+0.00%
$-- $6,584
Jun 15, 2018 $0.0114
+0.00%
$-- $6,525
Jun 14, 2018 $0.0115
+0.00%
$-- $6,484
Jun 13, 2018 $0.0124
+0.00%
$-- $6,802
Jun 12, 2018 $0.0123
+0.00%
$-- $6,781
Jun 11, 2018 $0.0137
+0.00%
$-- $7,250
Jun 10, 2018 $0.0162
+0.00%
$-- $7,649
Jun 8, 2018 $0.0196
+0.00%
$-- $7,684
Jun 7, 2018 $0.0192
+0.00%
$-- $7,640
Jun 6, 2018 $0.019
+0.00%
$-- $7,562
Jun 5, 2018 $0.0201
+0.00%
$-- $7,512
Jun 4, 2018 $0.0244
+0.00%
$-- $7,699
Jun 3, 2018 $0.0243
+0.00%
$-- $7,606
Jun 2, 2018 $0.0224
+0.00%
$-- $7,494
Jun 1, 2018 $0.0219
+0.00%
$-- $7,512
May 31, 2018 $0.0242
+0.00%
$-- $7,456
May 30, 2018 $0.0243
+0.00%
$-- $7,303
May 29, 2018 $0.0218
+0.00%
$-- $7,272
May 28, 2018 $0.0261
+0.00%
$-- $7,338
May 27, 2018 $0.0257
+0.00%
$-- $7,505
May 26, 2018 $0.0281
+0.00%
$-- $7,515
May 25, 2018 $0.0279
+0.00%
$-- $7,563
May 24, 2018 $0.0292
+0.00%
$-- $7,829
May 23, 2018 $0.0293
+0.00%
$-- $8,271
May 22, 2018 $0.0384
+0.00%
$-- $8,468
May 21, 2018 $0.0373
+0.00%
$-- $8,365
May 20, 2018 $0.0402
+0.00%
$-- $8,269
May 19, 2018 $0.0515
+0.00%
$-- $8,118
May 18, 2018 $0.069
+0.00%
$-- $8,315