Magnet Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.000453
-0.28%
$16,694 $1
Jul 30, 2021 $0.000502
-2.88%
$18,500 $77
Jul 29, 2021 $0.000517
+2.39%
$19,052 $5
Jul 28, 2021 $0.000505
-0.04%
$18,606 $0
Jul 27, 2021 $0.000508
+0.23%
$18,727 $1
Jul 26, 2021 $0.000507
-5.14%
$18,679 $1
Jul 23, 2021 $0.000502
-4.58%
$18,508 $0
Jul 22, 2021 $0.000526
+15.91%
$19,400 $8
Jul 21, 2021 $0.000454
+7.10%
$16,742 $1
Jul 20, 2021 $0.000424
+5.76%
$15,629 $20
Jul 19, 2021 $0.00043
-5.95%
$15,842 $0
Jul 18, 2021 $0.000457
-0.66%
$16,849 $0
Jul 17, 2021 $0.00046
-1.04%
$16,967 $35
Jul 16, 2021 $0.000465
-2.76%
$17,143 $102
Jul 15, 2021 $0.000478
+82.89%
$17,611 $1,776
Jul 14, 2021 $0.000261
+2.26%
$9,625 $1
Jul 13, 2021 $0.000255
-2.91%
$9,403 $1
Jul 12, 2021 $0.000263
-0.80%
$9,689 $15
Jul 11, 2021 $0.000265
-1.64%
$9,769 $0
Jul 10, 2021 $0.00027
-0.49%
$9,936 $75
Jul 9, 2021 $0.000271
+27.66%
$9,989 $0
Jul 8, 2021 $0.000212
-6.55%
$7,823 $151
Jul 7, 2021 $0.000227
-2.18%
$8,374 $4
Jul 6, 2021 $0.000324
+1.88%
$11,957 $3
Jul 5, 2021 $0.000319
+33.67%
$11,743 $3
Jul 4, 2021 $0.000238
-32.08%
$8,785 $0.1
Jul 3, 2021 $0.000231
-0.86%
$8,504 $3
Jul 2, 2021 $0.000233
-37.91%
$8,578 $3
Jul 1, 2021 $0.000375
+51.70%
$13,824 $10
Jun 30, 2021 $0.000247
-0.24%
$9,115 $2
Jun 29, 2021 $0.000247
-20.94%
$9,117 $8
Jun 28, 2021 $0.000311
-13.86%
$11,471 $1
Jun 27, 2021 $0.000361
+31.01%
$13,315 $1
Jun 26, 2021 $0.000275
+0.55%
$10,145 $0
Jun 25, 2021 $0.000272
-8.32%
$10,011 $3
Jun 24, 2021 $0.000296
-3.73%
$10,914 $4
Jun 23, 2021 $0.000308
+1.23%
$11,339 $132
Jun 22, 2021 $0.000304
-1.35%
$11,195 $2
Jun 21, 2021 $0.000307
-13.95%
$11,336 $0
Jun 20, 2021 $0.000357
+1.81%
$13,173 $2
Jun 19, 2021 $0.000351
-28.28%
$12,941 $18
Jun 18, 2021 $0.000489
-5.09%
$18,033 $0
Jun 15, 2021 $0.00057
-2.48%
$21,001 $1
Jun 14, 2021 $0.000584
+40.87%
$21,531 $1
Jun 13, 2021 $0.000414
+7.96%
$15,269 $0
Jun 12, 2021 $0.000615
+6.30%
$22,660 $6
Jun 11, 2021 $0.000578
+33.52%
$21,313 $12
Jun 10, 2021 $0.000434
-36.53%
$15,989 $2
Jun 9, 2021 $0.000683
+7.23%
$25,194 $28
Jun 8, 2021 $0.000637
+52.94%
$23,494 $14
Download