Magnet Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000453
-0.28%
$ 16,694 $ 1
Jul 30, 2021 $ 0.000502
-2.88%
$ 18,500 $ 77
Jul 29, 2021 $ 0.000517
+2.39%
$ 19,052 $ 5
Jul 28, 2021 $ 0.000505
-0.04%
$ 18,606 $ 0
Jul 27, 2021 $ 0.000508
+0.23%
$ 18,727 $ 1
Jul 26, 2021 $ 0.000507
-5.14%
$ 18,679 $ 1
Jul 23, 2021 $ 0.000502
-4.58%
$ 18,508 $ 0
Jul 22, 2021 $ 0.000526
+15.91%
$ 19,400 $ 8
Jul 21, 2021 $ 0.000454
+7.10%
$ 16,742 $ 1
Jul 20, 2021 $ 0.000424
+5.76%
$ 15,629 $ 20
Jul 19, 2021 $ 0.00043
-5.95%
$ 15,842 $ 0
Jul 18, 2021 $ 0.000457
-0.66%
$ 16,849 $ 0
Jul 17, 2021 $ 0.00046
-1.04%
$ 16,967 $ 35
Jul 16, 2021 $ 0.000465
-2.76%
$ 17,143 $ 102
Jul 15, 2021 $ 0.000478
+82.89%
$ 17,611 $ 1,776
Jul 14, 2021 $ 0.000261
+2.26%
$ 9,625 $ 1
Jul 13, 2021 $ 0.000255
-2.91%
$ 9,403 $ 1
Jul 12, 2021 $ 0.000263
-0.80%
$ 9,689 $ 15
Jul 11, 2021 $ 0.000265
-1.64%
$ 9,769 $ 0
Jul 10, 2021 $ 0.00027
-0.49%
$ 9,936 $ 75
Jul 9, 2021 $ 0.000271
+27.66%
$ 9,989 $ 0
Jul 8, 2021 $ 0.000212
-6.55%
$ 7,823 $ 151
Jul 7, 2021 $ 0.000227
-2.18%
$ 8,374 $ 4
Jul 6, 2021 $ 0.000324
+1.88%
$ 11,957 $ 3
Jul 5, 2021 $ 0.000319
+33.67%
$ 11,743 $ 3
Jul 4, 2021 $ 0.000238
-32.08%
$ 8,785 $ 0.1
Jul 3, 2021 $ 0.000231
-0.86%
$ 8,504 $ 3
Jul 2, 2021 $ 0.000233
-37.91%
$ 8,578 $ 3
Jul 1, 2021 $ 0.000375
+51.70%
$ 13,824 $ 10
Jun 30, 2021 $ 0.000247
-0.24%
$ 9,115 $ 2
Jun 29, 2021 $ 0.000247
-20.94%
$ 9,117 $ 8
Jun 28, 2021 $ 0.000311
-13.86%
$ 11,471 $ 1
Jun 27, 2021 $ 0.000361
+31.01%
$ 13,315 $ 1
Jun 26, 2021 $ 0.000275
+0.55%
$ 10,145 $ 0
Jun 25, 2021 $ 0.000272
-8.32%
$ 10,011 $ 3
Jun 24, 2021 $ 0.000296
-3.73%
$ 10,914 $ 4
Jun 23, 2021 $ 0.000308
+1.23%
$ 11,339 $ 132
Jun 22, 2021 $ 0.000304
-1.35%
$ 11,195 $ 2
Jun 21, 2021 $ 0.000307
-13.95%
$ 11,336 $ 0
Jun 20, 2021 $ 0.000357
+1.81%
$ 13,173 $ 2
Jun 19, 2021 $ 0.000351
-28.28%
$ 12,941 $ 18
Jun 18, 2021 $ 0.000489
-5.09%
$ 18,033 $ 0
Jun 15, 2021 $ 0.00057
-2.48%
$ 21,001 $ 1
Jun 14, 2021 $ 0.000584
+40.87%
$ 21,531 $ 1
Jun 13, 2021 $ 0.000414
+7.96%
$ 15,269 $ 0
Jun 12, 2021 $ 0.000615
+6.30%
$ 22,660 $ 6
Jun 11, 2021 $ 0.000578
+33.52%
$ 21,313 $ 12
Jun 10, 2021 $ 0.000434
-36.53%
$ 15,989 $ 2
Jun 9, 2021 $ 0.000683
+7.23%
$ 25,194 $ 28
Jun 8, 2021 $ 0.000637
+52.94%
$ 23,494 $ 14
Download