Magnet Historical Data

MAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $0.0542
+0.00%
$-- $8,016
Mar 27, 2018 $0.0539
+0.00%
$-- $8,268
Mar 26, 2018 $0.0667
+0.00%
$-- $8,585
Mar 25, 2018 $0.0404
+0.00%
$-- $8,900
Mar 24, 2018 $0.0722
+0.00%
$-- $8,567
Mar 23, 2018 $0.107
+0.00%
$-- $8,835
Mar 22, 2018 $0.105
+0.00%
$-- $9,023
Mar 21, 2018 $0.0845
+0.00%
$-- $8,648
Mar 20, 2018 $0.0623
+0.00%
$-- $8,363
Mar 19, 2018 $0.0674
+0.00%
$-- $7,689
Mar 18, 2018 $0.0757
+0.00%
$-- $8,136
Mar 17, 2018 $0.09
+0.00%
$-- $8,335
Mar 16, 2018 $0.0817
+0.00%
$-- $8,155
Mar 15, 2018 $0.0866
+0.00%
$-- $8,870
Mar 14, 2018 $0.118
+0.00%
$-- $9,203
Mar 13, 2018 $0.122
+0.00%
$-- $9,516
Mar 12, 2018 $0.134
+0.00%
$-- $9,080
Mar 11, 2018 $0.143
+0.00%
$-- $9,316
Mar 10, 2018 $0.11
+0.00%
$-- $8,975
Mar 9, 2018 $0.0917
+0.00%
$-- $9,803
Mar 8, 2018 $0.0967
+0.00%
$-- $10,504
Mar 7, 2018 $0.126
+0.00%
$-- $11,128
Mar 6, 2018 $0.161
+0.00%
$-- $11,535
Mar 5, 2018 $0.188
+0.00%
$-- $11,293
Mar 4, 2018 $0.163
+0.00%
$-- $11,366
Mar 3, 2018 $0.142
+0.00%
$-- $11,017
Mar 2, 2018 $0.172
+0.00%
$-- $10,667
Mar 1, 2018 $0.178
+0.00%
$-- $10,696
Feb 28, 2018 $0.196
+0.00%
$-- $10,594
Feb 27, 2018 $0.186
+0.00%
$-- $9,962
Feb 26, 2018 $0.18
+0.00%
$-- $9,688
Feb 25, 2018 $0.179
+0.00%
$-- $10,048
Feb 24, 2018 $0.18
+0.00%
$-- $10,120
Feb 23, 2018 $0.229
+0.00%
$-- $10,429
Feb 22, 2018 $0.249
+0.00%
$-- $10,993
Feb 21, 2018 $0.274
+0.00%
$-- $11,592
Feb 20, 2018 $0.263
+0.00%
$-- $10,922
Feb 19, 2018 $0.25
+0.00%
$-- $10,831
Feb 18, 2018 $0.269
+0.00%
$-- $10,695
Feb 17, 2018 $0.29
+0.00%
$-- $10,082
Feb 16, 2018 $0.29
+0.00%
$-- $9,805
Feb 15, 2018 $0.305
+0.00%
$-- $9,007
Feb 14, 2018 $0.287
+0.00%
$-- $8,691
Feb 13, 2018 $0.324
+0.00%
$-- $8,617
Feb 12, 2018 $0.307
+0.00%
$-- $8,283
Feb 11, 2018 $0.344
+0.00%
$-- $8,725
Feb 10, 2018 $0.386
+0.00%
$-- $8,285
Feb 9, 2018 $0.398
+0.00%
$-- $8,169
Feb 8, 2018 $0.376
+0.00%
$-- $7,926
Feb 7, 2018 $0.314
+0.00%
$-- $6,816