Magnet Historical Data

MAG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.406
+0.00%
$-- $19,500
Dec 17, 2017 $0.348
+0.00%
$-- $18,290
Dec 16, 2017 $0.264
+0.00%
$-- $17,566
Dec 15, 2017 $0.221
+0.00%
$-- $16,537
Dec 14, 2017 $0.22
+0.00%
$-- $16,929
Dec 13, 2017 $0.21
+0.00%
$-- $17,090
Dec 12, 2017 $0.246
+0.00%
$-- $16,630
Dec 11, 2017 $0.231
+0.00%
$-- $14,549
Dec 10, 2017 $0.271
+0.00%
$-- $15,433
Dec 9, 2017 $0.341
+0.00%
$-- $16,237
Dec 8, 2017 $0.412
+0.00%
$-- $15,230
Dec 7, 2017 $0.413
+0.00%
$-- $12,747
Dec 6, 2017 $0.489
+0.00%
$-- $11,793
Dec 5, 2017 $0.98
+0.00%
$-- $11,434
Dec 4, 2017 $1.1
+0.00%
$-- $11,370
Dec 3, 2017 $0.502
+0.00%
$-- $11,072
Dec 2, 2017 $0.334
+0.00%
$-- $10,301
Dec 1, 2017 $0.32
+0.00%
$-- $10,057
Nov 30, 2017 $0.418
+0.00%
$-- $10,596
Nov 29, 2017 $0.381
+0.00%
$-- $9,944
Nov 28, 2017 $0.287
+0.00%
$-- $9,636
Nov 27, 2017 $0.239
+0.00%
$-- $9,064
Download