Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ -- $ 20,341
Apr 25, 2026 $ 0.00427
-1.13%
$ -- $ 19,611
Apr 24, 2026 $ 0.00432
+3.22%
$ -- $ 14,900
Apr 23, 2026 $ 0.00419
-1.09%
$ -- $ 800
Apr 22, 2026 $ 0.00423
+2.00%
$ -- $ 837
Apr 21, 2026 $ 0.00415
-0.86%
$ -- $ 656
Apr 20, 2026 $ 0.00419
+0.89%
$ -- $ 425
Apr 19, 2026 $ 0.00415
-1.57%
$ -- $ 616
Apr 18, 2026 $ 0.00422
+1.57%
$ -- $ 942
Apr 17, 2026 $ 0.00415
+1.59%
$ -- $ 3,569
Apr 16, 2026 $ 0.00409
-4.76%
$ -- $ 9,893
Apr 15, 2026 $ 0.00429
-2.28%
$ -- $ 10,006
Apr 14, 2026 $ 0.00439
+5.23%
$ -- $ 9,893
Apr 13, 2026 $ 0.00417
+3.11%
$ -- $ 10,244
Apr 12, 2026 $ 0.00405
+3.77%
$ -- $ 9,869
Apr 11, 2026 $ 0.0039
-4.06%
$ -- $ 10,210
Apr 10, 2026 $ 0.00406
-0.78%
$ -- $ 10,156
Apr 9, 2026 $ 0.0041
-3.49%
$ -- $ 9,881
Apr 8, 2026 $ 0.00424
-1.76%
$ -- $ 10,553
Apr 7, 2026 $ 0.00432
+1.34%
$ -- $ 10,132
Apr 6, 2026 $ 0.00426
-1.43%
$ -- $ 10,174
Apr 5, 2026 $ 0.00432
+4.52%
$ -- $ 10,367
Apr 4, 2026 $ 0.00414
-3.07%
$ -- $ 9,579
Apr 3, 2026 $ 0.00426
+9.74%
$ -- $ 10,189
Apr 2, 2026 $ 0.00389
-0.26%
$ -- $ 10,189
Apr 1, 2026 $ 0.00384
+0.42%
$ -- $ 10,615
Mar 31, 2026 $ 0.00383
-0.55%
$ -- $ 9,840
Mar 30, 2026 $ 0.00385
-3.14%
$ -- $ 9,695
Mar 29, 2026 $ 0.00397
+1.51%
$ -- $ 10,243
Mar 28, 2026 $ 0.00392
+1.82%
$ -- $ 10,427
Mar 27, 2026 $ 0.00405
+4.25%
$ -- $ 10,635
Mar 26, 2026 $ 0.00388
-5.01%
$ -- $ 10,540
Mar 25, 2026 $ 0.00409
+3.39%
$ -- $ 9,981
Mar 24, 2026 $ 0.00396
+6.69%
$ -- $ 10,065
Mar 23, 2026 $ 0.0037
-8.64%
$ -- $ 8,729
Mar 22, 2026 $ 0.00405
+3.90%
$ -- $ 10,110
Mar 21, 2026 $ 0.0039
-8.44%
$ -- $ 10,145
Mar 20, 2026 $ 0.00426
+24.96%
$ -- $ 10,600
Mar 19, 2026 $ 0.00341
-20.09%
$ -- $ 10,010
Mar 18, 2026 $ 0.00427
+3.21%
$ -- $ 8,409
Mar 17, 2026 $ 0.00414
-4.26%
$ -- $ 9,873
Mar 16, 2026 $ 0.00432
+2.03%
$ -- $ 9,643
Mar 15, 2026 $ 0.00424
-3.38%
$ -- $ 9,826
Mar 14, 2026 $ 0.00438
-0.36%
$ -- $ 9,570
Mar 13, 2026 $ 0.0043
+1.39%
$ -- $ 9,457
Mar 12, 2026 $ 0.00424
+1.56%
$ -- $ 9,170
Mar 11, 2026 $ 0.00418
-6.39%
$ -- $ 9,983
Mar 10, 2026 $ 0.00445
+4.51%
$ -- $ 9,772
Mar 9, 2026 $ 0.00426
+1.74%
$ -- $ 9,192
Mar 8, 2026 $ 0.00418
+0.58%
$ -- $ 9,130
Download