Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00431
+0.00%
$ -- $ 13,381
Yesterday $ 0.0043
-2.20%
$ -- $ 14,387
May 15, 2026 $ 0.0044
-1.37%
$ -- $ 18,949
May 14, 2026 $ 0.00446
+2.18%
$ -- $ 18,270
May 13, 2026 $ 0.00437
-1.80%
$ -- $ 16,571
May 12, 2026 $ 0.00445
-1.51%
$ -- $ 6,088
May 11, 2026 $ 0.00451
+0.36%
$ -- $ 4,222
May 10, 2026 $ 0.0045
+0.94%
$ -- $ 4,732
May 9, 2026 $ 0.00446
-1.00%
$ -- $ 4,299
May 8, 2026 $ 0.0045
+2.83%
$ -- $ 12,662
May 7, 2026 $ 0.00438
-0.64%
$ -- $ 10,760
May 6, 2026 $ 0.0044
+1.03%
$ -- $ 9,046
May 5, 2026 $ 0.00436
-0.41%
$ -- $ 14,129
May 4, 2026 $ 0.00438
-0.93%
$ -- $ 20,544
May 3, 2026 $ 0.00441
+0.48%
$ -- $ 19,966
May 2, 2026 $ 0.00439
-2.27%
$ -- $ 19,727
May 1, 2026 $ 0.00449
+0.11%
$ -- $ 20,275
Apr 30, 2026 $ 0.00449
-0.77%
$ -- $ 20,364
Apr 29, 2026 $ 0.00452
+3.86%
$ -- $ 20,459
Apr 28, 2026 $ 0.00436
+0.39%
$ -- $ 19,716
Apr 27, 2026 $ 0.00434
-1.00%
$ -- $ 19,958
Apr 26, 2026 $ 0.00438
+2.57%
$ -- $ 20,438
Apr 25, 2026 $ 0.00427
-1.13%
$ -- $ 19,611
Apr 24, 2026 $ 0.00432
+3.22%
$ -- $ 14,900
Apr 23, 2026 $ 0.00419
-1.09%
$ -- $ 800
Apr 22, 2026 $ 0.00423
+2.00%
$ -- $ 837
Apr 21, 2026 $ 0.00415
-0.86%
$ -- $ 656
Apr 20, 2026 $ 0.00419
+0.89%
$ -- $ 425
Apr 19, 2026 $ 0.00415
-1.57%
$ -- $ 616
Apr 18, 2026 $ 0.00422
+1.57%
$ -- $ 942
Apr 17, 2026 $ 0.00415
+1.59%
$ -- $ 3,569
Apr 16, 2026 $ 0.00409
-4.76%
$ -- $ 9,893
Apr 15, 2026 $ 0.00429
-2.28%
$ -- $ 10,006
Apr 14, 2026 $ 0.00439
+5.23%
$ -- $ 9,893
Apr 13, 2026 $ 0.00417
+3.11%
$ -- $ 10,244
Apr 12, 2026 $ 0.00405
+3.77%
$ -- $ 9,869
Apr 11, 2026 $ 0.0039
-4.06%
$ -- $ 10,210
Apr 10, 2026 $ 0.00406
-0.78%
$ -- $ 10,156
Apr 9, 2026 $ 0.0041
-3.49%
$ -- $ 9,881
Apr 8, 2026 $ 0.00424
-1.76%
$ -- $ 10,553
Apr 7, 2026 $ 0.00432
+1.34%
$ -- $ 10,132
Apr 6, 2026 $ 0.00426
-1.43%
$ -- $ 10,174
Apr 5, 2026 $ 0.00432
+4.52%
$ -- $ 10,367
Apr 4, 2026 $ 0.00414
-3.07%
$ -- $ 9,579
Apr 3, 2026 $ 0.00426
+9.74%
$ -- $ 10,189
Apr 2, 2026 $ 0.00389
-0.26%
$ -- $ 10,189
Apr 1, 2026 $ 0.00384
+0.42%
$ -- $ 10,615
Mar 31, 2026 $ 0.00383
-0.55%
$ -- $ 9,840
Mar 30, 2026 $ 0.00385
-3.14%
$ -- $ 9,695
Mar 29, 2026 $ 0.00397
+1.51%
$ -- $ 10,243
Download