Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00438
+0.00%
$ -- $ 20,348
Today, at 6 PM $ 0.00434
-0.05%
$ -- $ 20,304
Today, at 5 PM $ 0.00434
+0.25%
$ -- $ 20,335
Today, at 4 PM $ 0.00433
-0.30%
$ -- $ 20,266
Today, at 3 PM $ 0.00434
+0.39%
$ -- $ 20,286
Today, at 2 PM $ 0.00433
+1.29%
$ -- $ 20,261
Today, at 1 PM $ 0.00427
+0.33%
$ -- $ 20,133
Today, at 12 PM $ 0.00426
-0.91%
$ -- $ 19,900
Today, at 11 AM $ 0.0043
+0.70%
$ -- $ 19,872
Today, at 10 AM $ 0.00427
+0.00%
$ -- $ 19,366
Today, at 9 AM $ 0.00427
-0.16%
$ -- $ 19,410
Today, at 8 AM $ 0.00428
+0.19%
$ -- $ 19,395
Today, at 7 AM $ 0.00427
+0.09%
$ -- $ 19,419
Today, at 6 AM $ 0.00426
-0.21%
$ -- $ 19,461
Today, at 5 AM $ 0.00427
+0.00%
$ -- $ 19,479
Today, at 4 AM $ 0.00427
-0.02%
$ -- $ 19,523
Today, at 3 AM $ 0.00427
+0.00%
$ -- $ 19,531
Today, at 2 AM $ 0.00427
+0.00%
$ -- $ 19,531
Today, at 1 AM $ 0.00427
-0.02%
$ -- $ 19,574
Yesterday, at 12 AM $ 0.00427
+0.02%
$ -- $ 19,584
Yesterday, at 11 PM $ 0.00427
+0.02%
$ -- $ 19,611
Yesterday, at 10 PM $ 0.00427
-0.05%
$ -- $ 19,647
Yesterday, at 9 PM $ 0.00427
+0.05%
$ -- $ 19,743
Yesterday, at 8 PM $ 0.00427
-0.02%
$ -- $ 19,679
Yesterday, at 7 PM $ 0.00427
+0.02%
$ -- $ 19,815
Yesterday, at 6 PM $ 0.00427
+0.00%
$ -- $ 19,933
Yesterday, at 5 PM $ 0.00427
-0.05%
$ -- $ 19,949
Yesterday, at 4 PM $ 0.00428
-0.02%
$ -- $ 19,983
Yesterday, at 3 PM $ 0.00428
-0.09%
$ -- $ 20,000
Yesterday, at 2 PM $ 0.00428
+0.14%
$ -- $ 20,164
Yesterday, at 1 PM $ 0.00427
+0.00%
$ -- $ 20,583
Yesterday, at 12 PM $ 0.00427
+0.00%
$ -- $ 20,865
Yesterday, at 11 AM $ 0.00427
+0.02%
$ -- $ 21,032
Yesterday, at 10 AM $ 0.00428
-0.16%
$ -- $ 21,100
Yesterday, at 9 AM $ 0.00428
-0.97%
$ -- $ 21,115
Yesterday, at 8 AM $ 0.00432
+0.00%
$ -- $ 21,082
Yesterday, at 7 AM $ 0.00432
+0.00%
$ -- $ 21,051
Yesterday, at 6 AM $ 0.00432
+0.00%
$ -- $ 20,610
Yesterday, at 5 AM $ 0.00432
-0.02%
$ -- $ 19,771
Yesterday, at 4 AM $ 0.00433
+0.00%
$ -- $ 18,923
Yesterday, at 3 AM $ 0.00433
+0.05%
$ -- $ 18,098
Yesterday, at 2 AM $ 0.00433
-0.05%
$ -- $ 17,278
Yesterday, at 1 AM $ 0.00433
-0.02%
$ -- $ 16,439
Apr 25, 12 AM $ 0.00433
+0.14%
$ -- $ 15,612
Apr 24, 11 PM $ 0.00432
-0.18%
$ -- $ 14,900
Apr 24, 10 PM $ 0.00433
-0.18%
$ -- $ 14,157
Apr 24, 9 PM $ 0.00434
-1.05%
$ -- $ 13,342
Apr 24, 8 PM $ 0.00438
-1.33%
$ -- $ 12,632
Apr 24, 7 PM $ 0.00444
+5.56%
$ -- $ 11,730
Apr 24, 6 PM $ 0.00421
-0.14%
$ -- $ 10,805
Download