Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00187
-58.34%
$-- $108,767
Jun 2026 $0.00449
+2.77%
$-- $268,326
May 2026 $0.00437
-2.72%
$-- $429,930
Apr 2026 $0.00452
+18.18%
$-- $284,878
Mar 2026 $0.00383
-10.73%
$-- $299,845
Feb 2026 $0.00429
+10.23%
$-- $300,714
Jan 2026 $0.00417
+23.73%
$-- $381,006
Dec 2025 $0.00348
+36.82%
$-- $172,463
Aug 2025 $0.00456
+3.73%
$-- $1.11 million
Jul 2025 $0.00447
-7.99%
$-- $5.8 million
Jun 2025 $0.00411
+13.68%
$-- $3.03 million
May 2025 $0.00452
-13.38%
$-- $2 million
Apr 2025 $0.00522
-19.80%
$-- $1.86 million
Mar 2025 $0.00651
-10.09%
$-- $1.16 million
Feb 2025 $0.00724
-27.90%
$-- $1.19 million
Jan 2025 $0.00992
-24.07%
$-- $1.96 million
Dec 2024 $0.0131
-12.24%
$-- $2.33 million
Nov 2024 $0.0128
+29.68%
$-- $1.02 million
Oct 2024 $0.00949
-26.45%
$-- $769,325
Sep 2024 $0.0129
-24.03%
$-- $489,865
Aug 2024 $0.017
+5.95%
$-- $595,092
Jul 2024 $0.016
-2.51%
$-- $694,745
Jun 2024 $0.0165
-9.02%
$-- $796,250
May 2024 $0.0181
+7.99%
$-- $944,536
Apr 2024 $0.0168
-29.66%
$-- $441,011
Mar 2024 $0.0239
+12.56%
$-- $649,231
Feb 2024 $0.0213
-13.34%
$-- $683,854
Jan 2024 $0.0244
+7.05%
$-- $2.51 million
Dec 2023 $0.0228
-6.09%
$-- $1.22 million
Nov 2023 $0.0243
-35.17%
$-- $1.33 million
Oct 2023 $0.0375
-45.39%
$-- $1.1 million
Download