Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00383
-10.73%
$ -- $ 299,845
Feb 2026 $ 0.00429
+10.23%
$ -- $ 300,714
Jan 2026 $ 0.00417
+23.73%
$ -- $ 381,006
Dec 2025 $ 0.00348
+36.82%
$ -- $ 172,463
Aug 2025 $ 0.00456
+3.73%
$ -- $ 1.11 million
Jul 2025 $ 0.00447
-7.99%
$ -- $ 5.8 million
Jun 2025 $ 0.00411
+13.68%
$ -- $ 3.03 million
May 2025 $ 0.00452
-13.38%
$ -- $ 2 million
Apr 2025 $ 0.00522
-19.80%
$ -- $ 1.86 million
Mar 2025 $ 0.00651
-10.09%
$ -- $ 1.16 million
Feb 2025 $ 0.00724
-27.90%
$ -- $ 1.19 million
Jan 2025 $ 0.00992
-24.07%
$ -- $ 1.96 million
Dec 2024 $ 0.0131
-12.24%
$ -- $ 2.33 million
Nov 2024 $ 0.0128
+29.68%
$ -- $ 1.02 million
Oct 2024 $ 0.00949
-26.45%
$ -- $ 769,325
Sep 2024 $ 0.0129
-24.03%
$ -- $ 489,865
Aug 2024 $ 0.017
+5.95%
$ -- $ 595,092
Jul 2024 $ 0.016
-2.51%
$ -- $ 694,745
Jun 2024 $ 0.0165
-9.02%
$ -- $ 796,250
May 2024 $ 0.0181
+7.99%
$ -- $ 944,536
Apr 2024 $ 0.0168
-29.66%
$ -- $ 441,011
Mar 2024 $ 0.0239
+12.56%
$ -- $ 649,231
Feb 2024 $ 0.0213
-13.34%
$ -- $ 683,854
Jan 2024 $ 0.0244
+7.05%
$ -- $ 2.51 million
Dec 2023 $ 0.0228
-6.09%
$ -- $ 1.22 million
Nov 2023 $ 0.0243
-35.17%
$ -- $ 1.33 million
Oct 2023 $ 0.0375
-45.39%
$ -- $ 1.1 million
Download