Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00254
-6.90%
$-- $537
Aug 10 $0.00234
+3.59%
$-- $723
Aug 3 $0.00226
+2.17%
$-- $4,386
Jul 27 $0.00221
-34.80%
$-- $22,995
Jul 20 $0.00339
-22.56%
$-- $47,954
Jul 13 $0.00438
-0.02%
$-- $14,755
Jul 6 $0.00438
-2.71%
$-- $19,483
Jun 29 $0.0045
+0.87%
$-- $10,018
Jun 22 $0.00454
+12.40%
$-- $45,768
Jun 15 $0.00416
-5.31%
$-- $91,732
Jun 8 $0.00438
+5.77%
$-- $47,262
Jun 1 $0.00411
-6.00%
$-- $38,900
May 25 $0.00456
+1.38%
$-- $88,769
May 18 $0.0045
+6.11%
$-- $92,919
May 11 $0.0043
-4.31%
$-- $74,599
May 4 $0.00446
+0.84%
$-- $81,408
Apr 27 $0.00439
+0.21%
$-- $31,144
Apr 20 $0.00427
+2.99%
$-- $37,230
Apr 13 $0.00422
+4.20%
$-- $44,548
Apr 6 $0.0039
-9.85%
$-- $61,106
Mar 30 $0.00414
+4.10%
$-- $60,106
Mar 23 $0.00392
-3.31%
$-- $60,377
Mar 16 $0.00405
-4.39%
$-- $68,789
Mar 9 $0.00424
+1.22%
$-- $66,970
Mar 2 $0.00416
-2.37%
$-- $55,822
Feb 23 $0.00426
+3.32%
$-- $67,078
Feb 16 $0.00427
-0.65%
$-- $56,363
Feb 9 $0.00405
+3.69%
$-- $55,365
Feb 2 $0.00382
+6.23%
$-- $89,318
Jan 26 $0.00389
+3.32%
$-- $75,240
Jan 19 $0.00429
-10.65%
$-- $79,584
Jan 12 $0.00406
-10.45%
$-- $76,662
Jan 5 $0.00469
+15.79%
$-- $74,251
Dec 29 $0.00404
+14.42%
$-- $73,720
Dec 22 $0.00337
+8.75%
$-- $74,122
Dec 15 $0.00276
+8.58%
$-- $36,937
Aug 11 $0.00456
+4.30%
$-- $156,720
Aug 4 $0.00453
+0.29%
$-- $494,905
Jul 28 $0.00448
-27.54%
$-- $858,025
Jul 21 $0.00599
-0.61%
$-- $873,470
Jul 14 $0.00615
+7.58%
$-- $1.14 million
Jul 7 $0.00435
-41.91%
$-- $1.26 million
Jun 30 $0.0106
+129.15%
$-- $1.93 million
Jun 23 $0.00295
-5.72%
$-- $356,682
Jun 16 $0.00316
-4.94%
$-- $774,228
Jun 9 $0.0035
+1.01%
$-- $715,182
Jun 2 $0.00349
-8.06%
$-- $633,060
May 26 $0.0038
-12.61%
$-- $875,603
May 19 $0.00442
+9.23%
$-- $423,257
May 12 $0.004
-20.77%
$-- $287,956
Download