Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00422
+4.20%
$ -- $ 44,548
Apr 6 $ 0.0039
-9.85%
$ -- $ 61,106
Mar 30 $ 0.00414
+4.10%
$ -- $ 60,106
Mar 23 $ 0.00392
-3.31%
$ -- $ 60,377
Mar 16 $ 0.00405
-4.39%
$ -- $ 68,789
Mar 9 $ 0.00424
+1.22%
$ -- $ 66,970
Mar 2 $ 0.00416
-2.37%
$ -- $ 55,822
Feb 23 $ 0.00426
+3.32%
$ -- $ 67,078
Feb 16 $ 0.00427
-0.65%
$ -- $ 56,363
Feb 9 $ 0.00405
+3.69%
$ -- $ 55,365
Feb 2 $ 0.00382
+6.23%
$ -- $ 89,318
Jan 26 $ 0.00389
+3.32%
$ -- $ 75,240
Jan 19 $ 0.00429
-10.65%
$ -- $ 79,584
Jan 12 $ 0.00406
-10.45%
$ -- $ 76,662
Jan 5 $ 0.00469
+15.79%
$ -- $ 74,251
Dec 29 $ 0.00404
+14.42%
$ -- $ 73,720
Dec 22 $ 0.00337
+8.75%
$ -- $ 74,122
Dec 15 $ 0.00276
+8.58%
$ -- $ 36,937
Aug 11 $ 0.00456
+4.30%
$ -- $ 156,720
Aug 4 $ 0.00453
+0.29%
$ -- $ 494,905
Jul 28 $ 0.00448
-27.54%
$ -- $ 858,025
Jul 21 $ 0.00599
-0.61%
$ -- $ 873,470
Jul 14 $ 0.00615
+7.58%
$ -- $ 1.14 million
Jul 7 $ 0.00435
-41.91%
$ -- $ 1.26 million
Jun 30 $ 0.0106
+129.15%
$ -- $ 1.93 million
Jun 23 $ 0.00295
-5.72%
$ -- $ 356,682
Jun 16 $ 0.00316
-4.94%
$ -- $ 774,228
Jun 9 $ 0.0035
+1.01%
$ -- $ 715,182
Jun 2 $ 0.00349
-8.06%
$ -- $ 633,060
May 26 $ 0.0038
-12.61%
$ -- $ 875,603
May 19 $ 0.00442
+9.23%
$ -- $ 423,257
May 12 $ 0.004
-20.77%
$ -- $ 287,956
May 5 $ 0.00532
+2.00%
$ -- $ 275,720
Apr 28 $ 0.00522
-0.08%
$ -- $ 298,052
Apr 21 $ 0.00522
-11.87%
$ -- $ 437,385
Apr 14 $ 0.00595
-3.25%
$ -- $ 510,419
Apr 7 $ 0.0062
-4.16%
$ -- $ 361,214
Mar 31 $ 0.00647
-0.61%
$ -- $ 224,087
Mar 24 $ 0.00656
+4.53%
$ -- $ 228,569
Mar 17 $ 0.00647
+5.03%
$ -- $ 215,947
Mar 10 $ 0.00628
-8.38%
$ -- $ 213,179
Mar 3 $ 0.00673
-7.34%
$ -- $ 234,658
Feb 24 $ 0.00726
+0.81%
$ -- $ 289,474
Feb 17 $ 0.00723
+2.77%
$ -- $ 241,781
Feb 10 $ 0.00711
-5.97%
$ -- $ 241,057
Feb 3 $ 0.0078
-18.05%
$ -- $ 269,240
Jan 27 $ 0.00962
-3.46%
$ -- $ 390,140
Jan 20 $ 0.0097
-5.27%
$ -- $ 351,699
Jan 13 $ 0.0116
+5.55%
$ -- $ 386,874
Jan 6 $ 0.011
-12.55%
$ -- $ 407,457
Download