Tezos Domains Historical Data

TED Page 11
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0144
-8.89%
$-- $96,097
Dec 8, 2024 $0.0159
-0.69%
$-- $88,934
Dec 7, 2024 $0.016
+0.46%
$-- $88,620
Dec 6, 2024 $0.0159
+0.82%
$-- $82,385
Dec 5, 2024 $0.0157
-0.34%
$-- $77,362
Dec 4, 2024 $0.0157
-1.29%
$-- $77,529
Dec 3, 2024 $0.0159
+2.47%
$-- $72,510
Dec 2, 2024 $0.0155
+0.11%
$-- $65,792
Dec 1, 2024 $0.0155
+3.85%
$-- $62,306
Nov 30, 2024 $0.0149
+16.57%
$-- $51,320
Nov 29, 2024 $0.0128
+0.59%
$-- $45,745
Nov 28, 2024 $0.0128
-0.71%
$-- $45,855
Nov 27, 2024 $0.013
+7.56%
$-- $41,696
Nov 26, 2024 $0.0121
+0.54%
$-- $44,287
Nov 25, 2024 $0.0128
-9.51%
$-- $91,688
Nov 24, 2024 $0.0141
+21.54%
$-- $39,103
Nov 23, 2024 $0.0116
-1.10%
$-- $34,091
Nov 22, 2024 $0.0116
+1.21%
$-- $32,581
Nov 21, 2024 $0.0115
+1.29%
$-- $30,952
Nov 20, 2024 $0.0113
-14.53%
$-- $39,512
Nov 19, 2024 $0.0134
-6.04%
$-- $41,146
Nov 18, 2024 $0.014
+34.07%
$-- $52,279
Nov 17, 2024 $0.0105
+0.06%
$-- $30,049
Nov 16, 2024 $0.0103
+1.74%
$-- $29,968
Nov 15, 2024 $0.0101
+0.53%
$-- $29,275
Nov 14, 2024 $0.01
-1.44%
$-- $30,105
Nov 13, 2024 $0.0101
+1.21%
$-- $28,635
Nov 12, 2024 $0.01
-0.75%
$-- $26,058
Nov 11, 2024 $0.0102
+4.50%
$-- $29,074
Nov 10, 2024 $0.00955
+0.69%
$-- $28,815
Nov 9, 2024 $0.00948
+1.61%
$-- $27,525
Nov 8, 2024 $0.00931
-2.19%
$-- $26,400
Nov 7, 2024 $0.00949
-0.92%
$-- $27,829
Nov 6, 2024 $0.00967
+2.69%
$-- $27,162
Nov 5, 2024 $0.00944
-3.31%
$-- $26,912
Nov 4, 2024 $0.00975
-1.94%
$-- $27,778
Nov 3, 2024 $0.00966
-7.16%
$-- $24,468
Nov 2, 2024 $0.0104
+1.77%
$-- $29,070
Nov 1, 2024 $0.0102
+3.11%
$-- $28,993
Oct 31, 2024 $0.0103
+8.17%
$-- $30,613
Oct 30, 2024 $0.00949
-0.58%
$-- $27,314
Oct 29, 2024 $0.00954
+2.20%
$-- $27,586
Oct 28, 2024 $0.00952
-1.13%
$-- $27,923
Oct 27, 2024 $0.00972
-4.43%
$-- $33,832
Oct 26, 2024 $0.0103
+1.89%
$-- $28,349
Oct 25, 2024 $0.0101
-15.55%
$-- $27,830
Oct 24, 2024 $0.0119
+0.68%
$-- $31,051
Oct 23, 2024 $0.0118
-0.01%
$-- $33,910
Oct 22, 2024 $0.0118
-2.20%
$-- $20,038
Oct 21, 2024 $0.0121
+0.01%
$-- $30,160