Tezos Domains Historical Data

TED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00414
-0.58%
$ -- $ 10,447
Apr 6, 11 AM $ 0.00413
-2.39%
$ -- $ 10,551
Apr 6, 10 AM $ 0.00423
-0.09%
$ -- $ 10,548
Apr 6, 9 AM $ 0.00423
+2.74%
$ -- $ 10,575
Apr 6, 8 AM $ 0.00412
+0.24%
$ -- $ 10,471
Apr 6, 7 AM $ 0.00411
-0.24%
$ -- $ 10,482
Apr 6, 6 AM $ 0.00412
-2.71%
$ -- $ 10,427
Apr 6, 5 AM $ 0.00425
+0.00%
$ -- $ 10,308
Apr 6, 4 AM $ 0.00425
-1.80%
$ -- $ 10,375
Apr 6, 3 AM $ 0.00432
-0.23%
$ -- $ 10,334
Apr 6, 2 AM $ 0.00433
+0.23%
$ -- $ 10,366
Apr 6, 1 AM $ 0.00432
+0.00%
$ -- $ 10,299
Apr 6, 12 AM $ 0.00432
+0.00%
$ -- $ 10,362
Apr 5, 11 PM $ 0.00432
+3.32%
$ -- $ 10,367
Apr 5, 10 PM $ 0.00419
-2.22%
$ -- $ 10,353
Apr 5, 9 PM $ 0.00428
+4.34%
$ -- $ 10,348
Apr 5, 8 PM $ 0.00411
-4.55%
$ -- $ 10,255
Apr 5, 7 PM $ 0.00431
+5.77%
$ -- $ 10,245
Apr 5, 6 PM $ 0.00407
-4.05%
$ -- $ 10,112
Apr 5, 5 PM $ 0.00424
+4.63%
$ -- $ 10,114
Apr 5, 4 PM $ 0.00425
-0.86%
$ -- $ 9,984
Apr 5, 3 PM $ 0.00404
-6.36%
$ -- $ 10,020
Apr 5, 2 PM $ 0.00431
+0.21%
$ -- $ 9,986
Apr 5, 1 PM $ 0.0043
+0.02%
$ -- $ 10,010
Apr 5, 12 PM $ 0.0043
-0.32%
$ -- $ 10,072
Apr 5, 11 AM $ 0.00431
+0.21%
$ -- $ 9,931
Apr 5, 10 AM $ 0.0043
-0.21%
$ -- $ 9,889
Apr 5, 9 AM $ 0.00431
+0.21%
$ -- $ 9,773
Apr 5, 8 AM $ 0.0043
+0.00%
$ -- $ 9,705
Apr 5, 7 AM $ 0.0043
-0.21%
$ -- $ 9,678
Apr 5, 6 AM $ 0.00431
+0.21%
$ -- $ 9,665
Apr 5, 5 AM $ 0.0043
-0.21%
$ -- $ 9,646
Apr 5, 4 AM $ 0.00431
-0.14%
$ -- $ 9,730
Apr 5, 3 AM $ 0.00432
+0.93%
$ -- $ 9,706
Apr 5, 2 AM $ 0.00428
+0.00%
$ -- $ 9,588
Apr 5, 1 AM $ 0.00428
+3.66%
$ -- $ 9,565
Apr 5, 12 AM $ 0.00413
-0.22%
$ -- $ 9,497
Apr 4, 11 PM $ 0.00414
-2.68%
$ -- $ 9,579
Apr 4, 10 PM $ 0.00427
+0.23%
$ -- $ 9,454
Apr 4, 9 PM $ 0.00426
-0.09%
$ -- $ 9,469
Apr 4, 8 PM $ 0.00426
+0.00%
$ -- $ 9,519
Apr 4, 7 PM $ 0.00426
-0.30%
$ -- $ 9,475
Apr 4, 6 PM $ 0.00428
+0.00%
$ -- $ 9,462
Apr 4, 5 PM $ 0.00428
-0.23%
$ -- $ 9,602
Apr 4, 4 PM $ 0.00429
+0.00%
$ -- $ 9,696
Apr 4, 3 PM $ 0.00428
-0.23%
$ -- $ 9,573
Apr 4, 2 PM $ 0.00429
+0.23%
$ -- $ 9,648
Apr 4, 1 PM $ 0.00429
+0.23%
$ -- $ 9,703
Apr 4, 12 PM $ 0.00428
+0.00%
$ -- $ 9,670
Apr 4, 11 AM $ 0.00429
+0.23%
$ -- $ 9,704