Tezos Domains Historical Data

TED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00225
-6.29%
$-- $2,785
Aug 4, 7 AM $0.0024
+6.52%
$-- $2,898
Aug 4, 6 AM $0.00225
-6.12%
$-- $2,846
Aug 4, 5 AM $0.0024
+6.29%
$-- $3,070
Aug 4, 4 AM $0.00226
-5.87%
$-- $3,220
Aug 4, 3 AM $0.0024
+0.00%
$-- $3,137
Aug 4, 2 AM $0.00225
-0.22%
$-- $2,861
Aug 4, 1 AM $0.00226
-3.30%
$-- $2,656
Aug 4, 12 AM $0.00234
+0.00%
$-- $2,566
Aug 3, 11 PM $0.00234
+0.00%
$-- $2,566
Aug 3, 10 PM $0.00234
+5.89%
$-- $2,566
Aug 3, 9 PM $0.00221
+0.00%
$-- $1,414
Aug 3, 8 PM $0.00221
+0.00%
$-- $1,414
Aug 3, 7 PM $0.00221
+0.00%
$-- $1,414
Aug 3, 6 PM $0.00221
+0.00%
$-- $1,418
Aug 3, 5 PM $0.00221
+0.00%
$-- $1,552
Aug 3, 4 PM $0.00221
+0.00%
$-- $1,571
Aug 3, 3 PM $0.00221
+0.00%
$-- $1,633
Aug 3, 2 PM $0.00221
+0.00%
$-- $1,690
Aug 3, 1 PM $0.00221
+0.32%
$-- $1,690
Aug 3, 12 PM $0.0022
-0.45%
$-- $1,697
Aug 3, 11 AM $0.00221
+0.45%
$-- $1,586
Aug 3, 10 AM $0.0022
+0.00%
$-- $1,465
Aug 3, 9 AM $0.0022
-0.09%
$-- $1,465
Aug 3, 8 AM $0.0022
+0.09%
$-- $1,289
Aug 3, 7 AM $0.0022
-4.06%
$-- $1,034
Aug 3, 6 AM $0.00229
+0.00%
$-- $1,048
Aug 3, 5 AM $0.00229
+4.04%
$-- $860
Aug 3, 4 AM $0.0022
-0.36%
$-- $549
Aug 3, 3 AM $0.00221
+0.00%
$-- $367
Aug 3, 2 AM $0.00221
+0.00%
$-- $367
Aug 3, 1 AM $0.00221
+0.00%
$-- $367
Aug 3, 12 AM $0.00221
+0.00%
$-- $367
Aug 2, 11 PM $0.00221
+0.00%
$-- $367
Aug 2, 10 PM $0.00221
-0.32%
$-- $367
Aug 2, 9 PM $0.00222
+0.00%
$-- $363
Aug 2, 8 PM $0.00222
+0.00%
$-- $363
Aug 2, 7 PM $0.00222
+0.18%
$-- $363
Aug 2, 6 PM $0.00221
-3.40%
$-- $363
Aug 2, 5 PM $0.00229
+0.22%
$-- $232
Aug 2, 4 PM $0.00229
+0.00%
$-- $214
Aug 2, 3 PM $0.00229
+5.44%
$-- $151
Aug 2, 2 PM $0.00217
+0.00%
$-- $107
Aug 2, 1 PM $0.00217
+1.83%
$-- $107
Aug 2, 12 PM $0.00213
+0.00%
$-- $96
Aug 2, 11 AM $0.00213
+0.71%
$-- $96
Aug 2, 10 AM $0.00212
+0.00%
$-- $59
Aug 2, 9 AM $0.00212
+0.00%
$-- $59
Aug 2, 8 AM $0.00212
+3.78%
$-- $63
Aug 2, 7 AM $0.00204
+3.93%
$-- $61