Tezos Domains Historical Data

TED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0165
-0.04%
$ -- $ 25,404
Jun 20, 2024 $ 0.0165
-0.21%
$ -- $ 23,751
Jun 19, 2024 $ 0.0165
-3.96%
$ -- $ 17,523
Jun 18, 2024 $ 0.0172
+5.32%
$ -- $ 25,565
Jun 17, 2024 $ 0.0164
-9.82%
$ -- $ 26,757
Jun 16, 2024 $ 0.0197
+19.70%
$ -- $ 33,332
Jun 15, 2024 $ 0.0165
+0.05%
$ -- $ 22,716
Jun 14, 2024 $ 0.0165
-0.22%
$ -- $ 20,460
Jun 13, 2024 $ 0.0163
-8.22%
$ -- $ 18,032
Jun 12, 2024 $ 0.0178
-1.95%
$ -- $ 19,441
Jun 11, 2024 $ 0.0181
-0.72%
$ -- $ 19,846
Jun 10, 2024 $ 0.0183
+8.36%
$ -- $ 32,087
Jun 9, 2024 $ 0.0177
+8.50%
$ -- $ 109,138
Jun 8, 2024 $ 0.0163
-13.42%
$ -- $ 20,643
Jun 7, 2024 $ 0.0187
-3.38%
$ -- $ 19,531
Jun 6, 2024 $ 0.0194
+8.29%
$ -- $ 25,655
Jun 5, 2024 $ 0.0179
+2.31%
$ -- $ 26,486
Jun 4, 2024 $ 0.0174
+0.03%
$ -- $ 19,998
Jun 3, 2024 $ 0.0173
-1.32%
$ -- $ 26,692
Jun 2, 2024 $ 0.0176
-6.70%
$ -- $ 26,281
Jun 1, 2024 $ 0.0189
+4.27%
$ -- $ 25,132
May 31, 2024 $ 0.0181
+4.25%
$ -- $ 25,148
May 30, 2024 $ 0.0173
-1.02%
$ -- $ 21,140
May 29, 2024 $ 0.0179
-6.84%
$ -- $ 26,424
May 28, 2024 $ 0.0192
-2.94%
$ -- $ 26,283
May 27, 2024 $ 0.0198
-3.85%
$ -- $ 22,672
May 26, 2024 $ 0.0206
-5.22%
$ -- $ 26,304
May 25, 2024 $ 0.0218
-30.03%
$ -- $ 52,668
May 24, 2024 $ 0.0311
+83.08%
$ -- $ 203,753
May 23, 2024 $ 0.017
-0.43%
$ -- $ 24,151
May 22, 2024 $ 0.0171
-2.67%
$ -- $ 23,507
May 21, 2024 $ 0.0175
-1.57%
$ -- $ 17,149
May 20, 2024 $ 0.0178
+1.65%
$ -- $ 18,948
May 19, 2024 $ 0.0174
-17.18%
$ -- $ 23,092
May 18, 2024 $ 0.021
+30.37%
$ -- $ 30,836
May 17, 2024 $ 0.0162
-0.95%
$ -- $ 25,110
May 16, 2024 $ 0.0163
-8.21%
$ -- $ 20,047
May 15, 2024 $ 0.0179
+8.75%
$ -- $ 26,053
May 14, 2024 $ 0.0165
+10.99%
$ -- $ 17,112
May 13, 2024 $ 0.0149
-3.99%
$ -- $ 23,818
May 12, 2024 $ 0.0155
-9.60%
$ -- $ 22,806
May 11, 2024 $ 0.0172
+6.25%
$ -- $ 23,425
May 10, 2024 $ 0.0163
+1.12%
$ -- $ 25,747
May 9, 2024 $ 0.0161
-1.41%
$ -- $ 21,354
May 8, 2024 $ 0.0163
-0.97%
$ -- $ 14,891
May 7, 2024 $ 0.0164
-0.67%
$ -- $ 26,764
May 6, 2024 $ 0.0166
+0.73%
$ -- $ 26,888
May 5, 2024 $ 0.0166
-0.78%
$ -- $ 26,977
May 4, 2024 $ 0.0167
-0.24%
$ -- $ 26,413
May 3, 2024 $ 0.0168
-0.06%
$ -- $ 25,455