Tezos Domains Historical Data

TED Page 12
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0121
-1.25%
$-- $35,090
Oct 19, 2024 $0.0122
+0.00%
$-- $33,195
Oct 18, 2024 $0.0122
-0.03%
$-- $32,303
Oct 17, 2024 $0.0122
+1.17%
$-- $24,577
Oct 16, 2024 $0.0121
+2.21%
$-- $29,371
Oct 15, 2024 $0.0118
+0.08%
$-- $31,915
Oct 14, 2024 $0.0118
+0.00%
$-- $33,069
Oct 13, 2024 $0.0118
-0.08%
$-- $22,171
Oct 12, 2024 $0.0118
+2.32%
$-- $27,690
Oct 11, 2024 $0.0116
+0.15%
$-- $20,903
Oct 10, 2024 $0.0115
-0.35%
$-- $28,768
Oct 9, 2024 $0.0116
-0.28%
$-- $32,636
Oct 8, 2024 $0.0116
+2.63%
$-- $24,486
Oct 7, 2024 $0.0113
-6.05%
$-- $21,535
Oct 6, 2024 $0.0121
-4.72%
$-- $12,257
Oct 5, 2024 $0.0127
+4.65%
$-- $16,830
Oct 4, 2024 $0.0121
-0.02%
$-- $15,199
Oct 3, 2024 $0.0121
-6.42%
$-- $17,032
Oct 2, 2024 $0.0129
+0.21%
$-- $9,923
Oct 1, 2024 $0.0129
+0.05%
$-- $12,383
Sep 30, 2024 $0.0129
-3.04%
$-- $16,824
Sep 29, 2024 $0.0133
-7.68%
$-- $19,475
Sep 28, 2024 $0.0144
-3.52%
$-- $15,123
Sep 27, 2024 $0.015
+0.40%
$-- $10,948
Sep 26, 2024 $0.0149
+5.42%
$-- $14,124
Sep 25, 2024 $0.0141
-5.18%
$-- $9,307
Sep 24, 2024 $0.0142
-9.99%
$-- $15,730
Sep 23, 2024 $0.0158
+0.08%
$-- $8,800
Sep 22, 2024 $0.0158
-0.28%
$-- $8,142
Sep 21, 2024 $0.0158
+1.62%
$-- $10,902
Sep 20, 2024 $0.0156
-0.03%
$-- $14,504
Sep 19, 2024 $0.0156
+0.17%
$-- $12,635
Sep 18, 2024 $0.0156
-0.33%
$-- $14,783
Sep 17, 2024 $0.0156
-5.91%
$-- $20,569
Sep 16, 2024 $0.0166
-1.82%
$-- $17,799
Sep 15, 2024 $0.0168
+0.61%
$-- $21,878
Sep 14, 2024 $0.0166
-1.36%
$-- $23,115
Sep 13, 2024 $0.0168
-6.30%
$-- $22,873
Sep 12, 2024 $0.0178
+14.83%
$-- $22,654
Sep 11, 2024 $0.0155
+0.03%
$-- $21,054
Sep 10, 2024 $0.0154
-3.26%
$-- $17,032
Sep 9, 2024 $0.016
+4.47%
$-- $10,476
Sep 8, 2024 $0.0153
-3.66%
$-- $13,095
Sep 7, 2024 $0.0159
+5.16%
$-- $20,387
Sep 6, 2024 $0.0152
-4.81%
$-- $20,063
Sep 5, 2024 $0.0161
-1.22%
$-- $21,866
Sep 4, 2024 $0.0162
-1.32%
$-- $19,054
Sep 3, 2024 $0.0164
-0.20%
$-- $18,009
Sep 2, 2024 $0.0164
+1.69%
$-- $11,049
Sep 1, 2024 $0.0162
-4.90%
$-- $17,593