Tezos Domains Historical Data

TED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00428
+0.00%
$ -- $ 9,670
Apr 4, 11 AM $ 0.00429
+0.23%
$ -- $ 9,704
Apr 4, 10 AM $ 0.00428
-0.23%
$ -- $ 9,815
Apr 4, 9 AM $ 0.00429
+0.23%
$ -- $ 9,826
Apr 4, 8 AM $ 0.00428
-0.23%
$ -- $ 10,032
Apr 4, 7 AM $ 0.00429
+0.23%
$ -- $ 10,038
Apr 4, 6 AM $ 0.00428
+0.00%
$ -- $ 9,965
Apr 4, 5 AM $ 0.00428
-0.23%
$ -- $ 9,971
Apr 4, 4 AM $ 0.00429
+0.00%
$ -- $ 9,903
Apr 4, 3 AM $ 0.00429
+0.23%
$ -- $ 10,040
Apr 4, 2 AM $ 0.00428
-0.23%
$ -- $ 10,056
Apr 4, 1 AM $ 0.00429
+0.23%
$ -- $ 10,053
Apr 4, 12 AM $ 0.00428
+0.19%
$ -- $ 10,107
Apr 3, 11 PM $ 0.00426
+0.00%
$ -- $ 10,189
Apr 3, 10 PM $ 0.00426
-0.21%
$ -- $ 10,137
Apr 3, 9 PM $ 0.00427
+0.21%
$ -- $ 10,179
Apr 3, 8 PM $ 0.00426
+0.00%
$ -- $ 10,184
Apr 3, 7 PM $ 0.00426
+0.00%
$ -- $ 10,403
Apr 3, 6 PM $ 0.00426
+0.09%
$ -- $ 10,387
Apr 3, 5 PM $ 0.00426
-0.30%
$ -- $ 10,365
Apr 3, 2 PM $ 0.00402
+0.00%
$ -- $ 10,443
Apr 3, 1 PM $ 0.00402
+0.00%
$ -- $ 10,391
Apr 3, 12 PM $ 0.00402
-0.22%
$ -- $ 10,333
Apr 3, 11 AM $ 0.00403
-2.61%
$ -- $ 10,315
Apr 3, 10 AM $ 0.00414
+0.00%
$ -- $ 10,253
Apr 3, 9 AM $ 0.00414
+0.00%
$ -- $ 10,351
Apr 3, 8 AM $ 0.00414
-0.19%
$ -- $ 10,394
Apr 3, 7 AM $ 0.00414
+0.00%
$ -- $ 10,330
Apr 3, 6 AM $ 0.00414
+0.00%
$ -- $ 10,447
Apr 3, 5 AM $ 0.00414
+0.19%
$ -- $ 10,502
Apr 3, 4 AM $ 0.00414
-2.84%
$ -- $ 10,488
Apr 3, 3 AM $ 0.00426
-0.33%
$ -- $ 10,431
Apr 3, 2 AM $ 0.00427
+0.19%
$ -- $ 10,400
Apr 3, 1 AM $ 0.00426
+1.67%
$ -- $ 10,472
Apr 3, 12 AM $ 0.00419
+8.04%
$ -- $ 10,404
Apr 2, 11 PM $ 0.00389
+0.21%
$ -- $ 10,189
Apr 2, 10 PM $ 0.00388
-0.21%
$ -- $ 10,205
Apr 2, 9 PM $ 0.00389
-1.52%
$ -- $ 10,192
Apr 2, 8 PM $ 0.00395
-0.50%
$ -- $ 10,230
Apr 2, 7 PM $ 0.00397
-0.45%
$ -- $ 10,269
Apr 2, 6 PM $ 0.00399
-0.50%
$ -- $ 10,376
Apr 2, 5 PM $ 0.00401
+0.43%
$ -- $ 10,302
Apr 2, 4 PM $ 0.00399
+2.15%
$ -- $ 10,293
Apr 2, 3 PM $ 0.00391
+1.09%
$ -- $ 10,290
Apr 2, 2 PM $ 0.00386
-2.79%
$ -- $ 10,487
Apr 2, 1 PM $ 0.00398
+0.00%
$ -- $ 10,500
Apr 2, 12 PM $ 0.00398
-0.72%
$ -- $ 10,623
Apr 2, 11 AM $ 0.004
-0.40%
$ -- $ 10,703
Apr 2, 10 AM $ 0.00402
-0.27%
$ -- $ 10,622
Apr 2, 9 AM $ 0.00403
-0.25%
$ -- $ 10,466