Tezos Domains Historical Data

TED Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0168
-0.36%
$ -- $ 25,641
May 1, 2024 $ 0.0169
+0.36%
$ -- $ 23,961
Apr 30, 2024 $ 0.0168
-0.53%
$ -- $ 25,865
Apr 29, 2024 $ 0.0169
-0.88%
$ -- $ 23,194
Apr 28, 2024 $ 0.0171
-0.35%
$ -- $ 26,194
Apr 27, 2024 $ 0.0171
-0.17%
$ -- $ 27,321
Apr 26, 2024 $ 0.0172
-3.42%
$ -- $ 23,519
Apr 25, 2024 $ 0.0177
-0.56%
$ -- $ 24,584
Apr 24, 2024 $ 0.0176
-1.29%
$ -- $ 24,689
Apr 23, 2024 $ 0.0179
-2.13%
$ -- $ 24,605
Apr 22, 2024 $ 0.0185
+6.49%
$ -- $ 15,593
Apr 21, 2024 $ 0.0173
-9.26%
$ -- $ 8,907
Apr 20, 2024 $ 0.0186
+13.79%
$ -- $ 6,201
Apr 19, 2024 $ 0.0164
+7.26%
$ -- $ 6,902
Apr 18, 2024 $ 0.0153
-6.25%
$ -- $ 9,594
Apr 17, 2024 $ 0.0164
+5.59%
$ -- $ 4,278
Apr 16, 2024 $ 0.0156
-8.57%
$ -- $ 5,913
Apr 15, 2024 $ 0.017
-5.67%
$ -- $ 15,675
Apr 14, 2024 $ 0.018
+0.84%
$ -- $ 12,912
Apr 13, 2024 $ 0.0176
-22.69%
$ -- $ 9,140
Apr 12, 2024 $ 0.0227
-0.96%
$ -- $ 7,286
Apr 11, 2024 $ 0.0232
+4.32%
$ -- $ 12,693
Apr 10, 2024 $ 0.022
-0.14%
$ -- $ 11,744
Apr 9, 2024 $ 0.0221
+5.15%
$ -- $ 6,184
Apr 8, 2024 $ 0.0209
-5.16%
$ -- $ 18,855
Apr 7, 2024 $ 0.0221
+9.97%
$ -- $ 9,012
Apr 6, 2024 $ 0.02
-2.95%
$ -- $ 8,104
Apr 5, 2024 $ 0.0207
-4.75%
$ -- $ 11,154
Apr 4, 2024 $ 0.0217
+0.88%
$ -- $ 14,505
Apr 3, 2024 $ 0.0215
+3.72%
$ -- $ 13,526
Apr 2, 2024 $ 0.0209
-11.33%
$ -- $ 12,506
Apr 1, 2024 $ 0.0234
-2.05%
$ -- $ 20,356
Mar 31, 2024 $ 0.0239
-4.13%
$ -- $ 12,123
Mar 30, 2024 $ 0.0253
-2.39%
$ -- $ 11,810
Mar 29, 2024 $ 0.0261
+11.14%
$ -- $ 16,841
Mar 28, 2024 $ 0.0235
+3.16%
$ -- $ 18,294
Mar 27, 2024 $ 0.0229
+1.78%
$ -- $ 24,504
Mar 26, 2024 $ 0.0225
+3.65%
$ -- $ 14,952
Mar 25, 2024 $ 0.0218
-0.05%
$ -- $ 13,510
Mar 24, 2024 $ 0.0221
+19.15%
$ -- $ 13,494
Mar 23, 2024 $ 0.0189
-10.01%
$ -- $ 23,705
Mar 22, 2024 $ 0.0209
-1.69%
$ -- $ 25,108
Mar 21, 2024 $ 0.0214
+2.88%
$ -- $ 20,351
Mar 20, 2024 $ 0.0207
-2.59%
$ -- $ 10,387
Mar 19, 2024 $ 0.0211
-7.45%
$ -- $ 13,708
Mar 18, 2024 $ 0.0214
-13.16%
$ -- $ 14,712
Mar 17, 2024 $ 0.0248
-5.02%
$ -- $ 17,186
Mar 16, 2024 $ 0.0261
+7.94%
$ -- $ 20,842
Mar 15, 2024 $ 0.024
-8.03%
$ -- $ 21,900
Mar 14, 2024 $ 0.0261
-3.08%
$ -- $ 30,291